Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORDSA TEKNİK TEKSTİL A.Ş. logosu
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
18:10:01
92.65 ₺
+4.050 (%+4.57)
Önceki Kapanış: 92.65·
Volatilite: 5.530
Düşük₺88.5
Yüksek₺93.4
AL92.4
SAT92.65

Piyasa Verileri

Spot Piyasa
A:92.4
S:92.65
Önceki haftaya göre (WoW)
+0.98%
Önceki aya göre (MoM)
+38.39%
Yılbaşından bugüne (YTD)
+91.19%
Önceki yıla göre (YoY)
+39.53%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,651
KAPANIŞ 65,6715

En Düşük

DÜŞÜK 47,9

En Yüksek

YÜKSEK 98,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202648,4649,3848,4649,18
04.01.202649,249,5448,9249,4
05.01.202649,450,4549,3850,2
06.01.202650,2550,5549,3649,58
07.01.202649,5849,7248,4648,92
08.01.202648,9649,2648,8449,08
11.01.202649,1650,349,1249,92
12.01.202649,9251,7549,8451
13.01.202651,0551,850,651
14.01.202651,0552,0550,651,85
15.01.202652,1552,251,3551,75
18.01.20265252,7551,4551,45
19.01.202651,4551,850,7551,2
20.01.202651,251,550,7551,2
21.01.202651,5552,3551,0552,3
22.01.202652,453,752,2552,9
25.01.202652,854,7552,353,85
26.01.202653,8554,552,8553,65
27.01.202653,855,453,6555,4
28.01.202655,455,553,8554,35
29.01.202654,454,5552,8553,65
01.02.202652,8554,452,454,1
02.02.202654,354,9553,854,3
03.02.20265455,355455
04.02.202654,854,953,6553,65
05.02.202653,354,952,953,75
08.02.202654,0555,454,0555,1
09.02.202655,1555,7554,4555
10.02.202654,6555,653,9554,7
11.02.20265557,854,7556,95
12.02.202656,955855,6556,5
15.02.202656,558,3556,557,65
16.02.202657,858,0556,9557,15
17.02.202656,857,5555,455,45
18.02.202655,355,952,1552,2
19.02.202652,353,1552,1552,85
22.02.202653,0555,8553,0554,2
23.02.202654,254,555353,25
24.02.202653,3553,651,951,9
25.02.202651,8552,651,1551,55
26.02.202650,552,450,552,15
01.03.202648,550,848,550,8
02.03.202650,7550,7548,648,6
03.03.202648,5849,0647,947,92
04.03.202648,352,748,352,7
05.03.202654,555,2550,4551
08.03.202650,552,5549,750,95
09.03.202651,954,751,4554,1
10.03.202653,2554,6552,353
11.03.202652,75752,2556,85
12.03.202656,958,0555,758,05
15.03.202658,158,755658,2
16.03.202658,1558,256,6557,2
17.03.202657,358,156,5557,3
18.03.202657,1557,8556,3557,55
22.03.202657,1558,656,657,9
23.03.20265858,557,0557,35
24.03.202657,5560,2557,5558,3
25.03.202658,1559,654,6555,05
26.03.202655,256,7553,4556,75
29.03.20265757,2555,5556,55
30.03.202656,456,8555,5555,95
31.03.202656,7557,2555,8556
01.04.202655,859,3554,959,35
02.04.202659,459,6556,656,6
05.04.202656,859,656,659,25
06.04.202659,559,556,256,2
07.04.202657,659,157,1557,6
08.04.202657,659,4557,1559,45
09.04.202659,7561,7558,3560,9
12.04.202659,862,55962,5
13.04.20266364,661,464,6
14.04.202665,866,162,6562,65
15.04.202662,7564,960,964,9
16.04.202664,3567,2563,6565
19.04.202665,2565,2562,5562,55
20.04.202662,465,160,965,1
21.04.202665,166,964,0564,75
23.04.202664,5565,5563,5565,55
26.04.202665,667,36565,75
27.04.202665,4565,663,7563,9
28.04.202664,1565,4562,764,35
29.04.202663,265,662,365,6
03.05.202665,56764,464,4
04.05.202664,4565,2563,363,3
05.05.202663,8565,9563,5565,7
06.05.20266666,864,7565,75
07.05.202665,866,1564,6565,35
10.05.202665,9571,8565,8571,85
11.05.2026737972,279
12.05.20268186,978,286,9
13.05.20269194,386,7589,95
14.05.202690,594,5589,191
17.05.202690,891,2584,3587,25
19.05.202687,588,7583,385,4
20.05.202685,8587,279,279,2
21.05.202677,383,977,382,6
24.05.202683,3586,058384,85
25.05.202684,687,458485,1
31.05.202685,18777,4577,5
01.06.202677,7582,275,6580,6
02.06.202680,583,678,679,25
03.06.202679,3579,8576,3576,7
04.06.202676,980,174,7575,8
07.06.202674,97874,375,35
08.06.202676,177,875,5576,8
09.06.202676,884,4576,484,45
10.06.202686,286,480,982,3
11.06.20268384,280,4583,15
14.06.202684,0584,579,480,75
15.06.202681,481,67676,2
16.06.202676,778,6576,276,8
17.06.202677,477,9572,673,65
18.06.202673,68173,4577,75
21.06.202677,7580,3576,678,5
22.06.202679,479,47474
23.06.202674,1574,3572,272,75
24.06.20267374,472,3573
25.06.202672,673,36969
28.06.202669,2572,568,5570,5
29.06.202670,574,570,572,4
30.06.202672,973,370,0570,4
01.07.202670,4571,569,7569,8
02.07.202670,4571,969,8570,75
05.07.202670,8572,769,369,45
06.07.202670,0576,3570,0576,35
07.07.202676,9583,9576,9583,95
08.07.202685,0585,9577,0579,6
09.07.202681,181,37980,2
12.07.202680,481,9576,978,5
13.07.202678,879,8577,1578,7
15.07.202678,779,9576,377,3
16.07.202677,3582,0576,5579,9
19.07.202679,980,777,0578,05
20.07.202678,35797373,3
21.07.202673,375,0571,5572,2
22.07.202672,373,3571,5571,55
23.07.202671,5572,257070
26.07.202675,5575,5571,571,5
27.07.202671,571,866,367
28.07.202667,1567,8566,167,25
29.07.202667,2570,767,2568,95
30.07.202669,057065,466,95
02.08.202667,267,765,1565,25
03.08.202668,569,867,0569,6
04.08.202669,6572,768,871,85
05.08.202671,871,869,2569,25
06.08.202669,2569,667,7568,4
09.08.202668,472,568,3571,1
10.08.202671,171,168,869
11.08.202669,3575,968,775,9
12.08.202678,6583,4578,383,45
13.08.202687,3591,7586,2591,75
16.08.202697,398,992,594,85
17.08.202694,1594,689,9592,15
18.08.202692,1593,691,192
19.08.202692,3594,7588,5588,6
20.08.202688,593,488,592,65