Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORDSA TEKNİK TEKSTİL A.Ş. logosu
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
18:10:00
77.75 ₺
+4.100 (%+5.57)
Önceki Kapanış: 73.65·
Volatilite: 10.250
Düşük₺73.45
Yüksek₺81
AL77.75
SAT78

Piyasa Verileri

Spot Piyasa
A:77.75
S:78
Önceki haftaya göre (WoW)
-6.49%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+60.44%
Önceki yıla göre (YoY)
+48.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 85,7844
KAPANIŞ 85,6278

En Düşük

DÜŞÜK 68,5

En Yüksek

YÜKSEK 116,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202477,579,277,179
02.01.20247979,276,2577,25
03.01.202477,257975,6579
04.01.20247979,877,7578,5
07.01.202478,6580,578,6579,95
08.01.202480,180,577,477,7
09.01.202477,779,3577,2579
10.01.20247980,2578,578,75
11.01.202478,480,1577,5579,5
14.01.202479,581,379,3580,6
15.01.202480,881,180,0580,15
16.01.202479,980,779,480,35
17.01.202480,781,4580,5580,65
18.01.202480,780,7579,1579,15
21.01.20247979,578,2578,4
22.01.202478,979,6577,8578,2
23.01.202478,379,577,779,35
24.01.202479,3581,6579,2581,65
25.01.202482,183,2581,3582,45
28.01.202483,183,4582,582,5
29.01.202482,6583,0581,6582,05
30.01.202482,183,781,983,2
31.01.202483,6585,8583,4585,15
01.02.202485,686,784,3584,55
04.02.202484,686,284,486,15
05.02.202486,5587,284,8585,75
06.02.20248687,1585,0586
07.02.202486,187,585,987,3
08.02.202487,588,786,9588,05
11.02.202489,59188,989,3
12.02.202489,5590,487,9587,95
13.02.202488,49288,391,6
14.02.202491,995,7591,1593,25
15.02.202493,596,3592,895,6
18.02.202497,197,2591,591,5
19.02.202491,59390,691,2
20.02.202491,391,689,590,35
21.02.202490,792,5590,3592,4
22.02.202492,7596,192,695,75
25.02.202495,897,694,695,4
26.02.202495,497,5592,795,35
27.02.202495,3597,959494
28.02.20249496,5593,196,05
29.02.202497,5105,696,6103
03.03.2024104113,3103,4110
04.03.2024110,4112104,9106,2
05.03.2024107,1107,5100,7100,8
06.03.2024101110,8101110,8
07.03.2024113115,1107,4110
10.03.2024112116,7110,6114,9
11.03.2024115115,3105,8108,4
12.03.2024108,7109103,9105
13.03.2024105108,4103,4107,4
14.03.2024107,4112105,6108,3
17.03.2024107,9108,3102102
18.03.2024101,7105100,5104
19.03.2024104106,4103105,6
20.03.202499,7101,595,196
21.03.202495,995,991,1591,8
24.03.20249293,0588,388,6
25.03.202488,689,885,285,2
26.03.202485,286,3583,8584,8
27.03.202485,187,285,0586,05
28.03.202486,388,4585,7588,45
31.03.2024899085,289
01.04.20248989,558585,6
02.04.202485,5586,2584,284,2
03.04.202484,887,584,685,4
04.04.202485,890,3585,7590,25
07.04.202492,495,591,494,9
08.04.202494,894,859394,4
14.04.202494,259592,1594,5
15.04.20249495,292,294,4
16.04.202495,0597,5593,9596,6
17.04.202496,69794,294,75
18.04.202493,9596,793,296
21.04.2024969794,194,95
23.04.202495,395,6594,194,95
24.04.202494,9595,493,794,6
25.04.202494,7101,994,7100,7
28.04.2024104104,599,6100,1
29.04.2024100100,998,45100,1
01.05.2024101,8103100,1102,4
02.05.2024102,410399,6100,4
05.05.2024100,5101,699,299,95
06.05.202499,8100,397,199,6
07.05.202499,95100,497,8598,5
08.05.202498,5100,197,25100
09.05.2024100,1101,999,4101
12.05.2024101,5101,896,9597,35
13.05.202497,398,493,598,4
14.05.20249898,796,8597,9
15.05.202497,998,7595,898
16.05.202498,499,597,6599
19.05.202499102,298,2101,1
20.05.2024101,6103,799,9101,9
21.05.2024101,1106,299,6106
22.05.2024106,3106,8102,7103,5
23.05.2024103,5104,5101,4102,8
26.05.2024102,9104,3101,1101,4
27.05.2024101,4102,299,1101,3
28.05.2024101101,596,6597,65
29.05.202495,195,4591,792,5
30.05.202492,793,8589,6590,35
02.06.202490,692,8589,692,85
03.06.20249394,99292,6
04.06.202492,692,990,3592,1
05.06.202492,593,19191,7
06.06.20249292,7589,189,9
09.06.202489,990,287,587,55
10.06.202487,690,187,688,5
11.06.202488,389,9588,0589
12.06.202489,891,989,891,65
13.06.202492,593,991,2592,5
19.06.20249397,2592,897
20.06.2024979794,895,3
23.06.202495,395,459292,95
24.06.202492,9592,9591,791,85
25.06.202491,593,1590,7591
26.06.202491,293,1590,993,05
27.06.202493,194,5592,593,15
30.06.202493,2593,9587,0588,5
01.07.202488,589,9586,8589,6
02.07.202490,2590,888,2590,5
03.07.202490,591,6590,291,15
04.07.202491,1596,3590,8596
07.07.20249697,594,5596
08.07.202496,19794,896,35
09.07.202496,359893,794,05
10.07.202494,159694,1595,8
11.07.202496,9597,3595,5596,6
15.07.202496,6598,1596,0597,5
16.07.202497,797,9595,3595,6
17.07.202495,697,595,2596,05
18.07.202496,197,595,1596,15
21.07.202496,498,1595,6596,95
22.07.202497,898,496,697,25
23.07.202497,2598,4595,8596,75
24.07.202496,7599,7596,0598,7
25.07.202499,199,597,297,2
28.07.202496,798,0594,7596,45
29.07.202496,5597,8595,0597,5
30.07.202497,45102,495,197,95
31.07.202498,5101,298,15100
01.08.202499,710096,597,4
04.08.20249093,358889
05.08.2024909386,9587,1
06.08.202487,7589,3587,389,05
07.08.202489,0590,58990,2
08.08.202490,2591,288,6589,9
11.08.202490,1591,286,386,5
12.08.202487,3587,4584,9586
13.08.202486,48885,185,35
14.08.202485,358883,8587,8
15.08.202487,8588,486,686,85
18.08.202486,988,1586,1587,9
19.08.20248888,987,0588,3
20.08.202488,389,7585,8586,45
21.08.202485,18682,9583,2
22.08.202483,283,477,7578,15
25.08.20247979,274,7575
26.08.20247575,6574,2574,7
27.08.202474,877,4574,6575,1
28.08.202475,2577,9574,9577,35
01.09.202477,679,2577,379,1
02.09.202479,3581,0578,978,9
03.09.202478,3578,8576,8577,7
04.09.202478,1578,9577,877,85
05.09.202477,978,476,1576,3
08.09.202476,377,574,9575
09.09.202475,0575,6574,2574,25
10.09.202474,574,8572,172,2
11.09.202473,0573,5571,0572,55
12.09.202472,775,872,775,7
15.09.202475,776,474,6574,65
16.09.202475,0576,5574,6576,5
17.09.202476,576,975,375,3
18.09.202476,177,175,976,4
19.09.202476,677,275,5575,8
22.09.202475,876,474,674,9
23.09.202475,1578,2574,976,8
24.09.20247777,675,9576,25
25.09.20247778,2576,2577,65
26.09.202477,778,5576,377
29.09.20247778,376,377,15
30.09.202477,277,373,874,2
01.10.202474,1575,172,3572,35
02.10.202472,3573,670,7570,75
03.10.202472,572,570,7571,55
06.10.202471,673,2571,371,95
07.10.202471,9572,357171
08.10.202471,0572,4570,672,05
09.10.20247374,0571,571,65
10.10.202471,9573,4571,3573
13.10.202473,273,870,6570,65
14.10.202471,57371,2572,25
15.10.202471,972,9571,7572,65
16.10.202473,0574,572,574,3
17.10.202474,474,772,173
20.10.202473,0573,371,471,4
21.10.202471,672,371,272
22.10.20247272,770,5570,6
23.10.202470,7572,170,7570,9
24.10.202471,1574,870,7574,5
27.10.202474,674,973,874,05
29.10.202474,0575,573,575
30.10.202473,4573,5571,6572,55
31.10.202472,572,871,2571,7
03.11.20247171,769,169,1
04.11.202469,469,8568,6568,7
05.11.202468,571,968,571,9
06.11.202471,5571,969,6570
07.11.202470,6571,3570,170,95
10.11.202471,571,97171,1
11.11.202471,272,7570,871,5
12.11.202471,571,870,6570,9
13.11.202471,171,970,8571,4
14.11.202471,572,7570,7570,95
17.11.202471,272,5570,6572,1
18.11.202472,17371,0571,3
19.11.202471,372,269,569,6
20.11.2024707269,671,9
21.11.202472,1572,770,972,25
24.11.202472,573,5572,0572,05
25.11.202472,2572,771,371,85
26.11.202472,172,6571,371,6
27.11.202471,872,371,0571,95
28.11.202472,1572,27171,75
01.12.202471,7572,871,2572,5
02.12.202472,573,572,4572,7
03.12.202472,5573,872,573,35
04.12.202473,574,272,873
05.12.202473,3574,57374,2
08.12.202474,2575,674,2575
09.12.20247576,273,773,95
10.12.202473,9574,772,972,9
11.12.20247374,157373,6
12.12.202473,6574,4572,974,4
15.12.202474,575,6574,4574,45
16.12.202474,675,7573,875,4
17.12.202475,475,873,9574
18.12.202473,874,057373
19.12.202473,573,757272,25
22.12.202472,372,9571,171,5
23.12.202471,571,7570,270,6
24.12.202471,172,357171
25.12.202471,4572,6570,9571,5
26.12.202471,673,171,4572,85
29.12.202472,973,572,0572,1
30.12.202472,1572,9570,871,6