Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORDSA TEKNİK TEKSTİL A.Ş. logosu
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
18:10:00
77.75 ₺
+4.100 (%+5.57)
Önceki Kapanış: 73.65·
Volatilite: 10.250
Düşük₺73.45
Yüksek₺81
AL77.75
SAT78

Piyasa Verileri

Spot Piyasa
A:77.75
S:78
Önceki haftaya göre (WoW)
-6.49%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+60.44%
Önceki yıla göre (YoY)
+48.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 80,1863
KAPANIŞ 79,9153

En Düşük

DÜŞÜK 56,8

En Yüksek

YÜKSEK 104,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202396,498799,336996,498797,5941
02.01.202397,594198,291293,760193,9094
03.01.202394,00995,403291,12191,9675
04.01.202392,56593,461384,249684,7973
05.01.202384,64889,378380,415688,98
08.01.202389,129390,573382,606583,7517
09.01.202383,801583,851379,618980,6645
10.01.202380,764181,51175,535975,5359
11.01.202377,378279,170771,851279,1707
12.01.202378,672880,266277,577478,5732
15.01.202378,87285,643874,938385,6438
16.01.202385,643887,137683,901185,7932
17.01.202385,942687,884584,697886,9384
18.01.202386,938489,477985,145987,7849
19.01.202387,884588,432286,639787,1376
22.01.202387,486287,635583,154283,1542
23.01.202382,95582,95579,618980,8637
24.01.202381,26281,560877,228878,7226
25.01.202379,469580,664577,876178,7724
26.01.202377,776578,573275,585776,8803
29.01.202376,880380,415676,481977,5276
30.01.202377,527677,527674,938375,4861
31.01.202376,033876,531770,357470,5068
01.02.202371,701872,149966,772370,7059
02.02.202370,705974,739269,759974,6894
05.02.202372,697774,241269,959172,6977
06.02.202371,701872,100166,37466,5731
14.02.202369,660373,195669,411373,1956
15.02.202377,67778,672870,705972,4487
16.02.202371,751672,149969,411370,9549
19.02.202372,050477,079471,40376,8803
20.02.202376,481981,859675,286978,9716
21.02.202378,921881,162576,133480,5152
22.02.202380,913585,195780,515281,4612
23.02.202378,672883,552577,079482,4571
26.02.202387,635589,826483,303683,4031
27.02.202383,353483,353481,112781,4612
28.02.202381,859682,407380,415680,6645
01.03.202380,764180,963377,328477,4778
02.03.202377,278679,170774,042176,6313
05.03.202377,67777,925976,930177,2288
06.03.202377,776580,216477,527678,9218
07.03.202378,921879,270377,029677,2786
08.03.202377,278679,270377,278677,3782
09.03.202377,228877,378275,685275,6852
12.03.202375,884476,481973,494473,9425
13.03.202373,942574,589872,797373,096
14.03.202373,09673,394869,859571,2537
15.03.202371,502673,593971,40372,4985
16.03.202373,145874,390671,602272,1001
19.03.202372,249572,647968,963269,3117
20.03.202369,411371,303568,266169,7599
21.03.202370,008873,693569,959172,6977
22.03.202372,747574,440472,647973,5939
23.03.202373,743375,187373,444674,0421
26.03.202374,988175,884473,394873,4446
27.03.202373,494473,693570,407270,457
28.03.202370,7574,9569,574,2
29.03.202375,578,474,276,2
30.03.202375,8578,7574,3577,75
02.04.202378,179,375,1578
03.04.202377,578,175,7577,1
04.04.202377,6577,857676,2
05.04.202376,677,4573,774,15
06.04.202374,1574,5572,6572,65
09.04.202373,0573,972,673,45
10.04.202373,574,672,572,95
11.04.20237374,672,9574,05
12.04.202374,1575,3573,273,3
13.04.202373,4574,0571,7572,35
16.04.202372,372,770,5570,55
17.04.202370,671,6570,3570,8
18.04.202370,872,157071,35
19.04.202371,871,870,570,85
23.04.202370,8571,7570,670,8
24.04.202370,87169,369,9
25.04.20237070,468,6568,85
26.04.202368,8569,567,7567,8
27.04.20236868,3562,8564,3
01.05.202364,356561,561,5
02.05.202361,561,957,3561,4
03.05.202361,36360,0561,25
04.05.2023616159,760,85
07.05.202357,8561,457,561
08.05.202360,9561,4559,660
09.05.20236060,155858,85
10.05.202358,8562,858,8561,85
11.05.202363,9563,9561,862,35
14.05.202357,563,5556,860,5
15.05.202360,362,2559,8560,3
16.05.202360,362,360,262,15
17.05.202362,1562,559,4559,45
21.05.202360,460,457,457,65
22.05.202357,5559,5557,459
23.05.202359,359,75858,15
24.05.20235859,1557,658,5
25.05.202358,661,658,361,5
28.05.202362,765,961,465,9
29.05.202366,568,165,567,5
30.05.202367,568,265,865,8
31.05.202366,168,156666,85
01.06.20236870,0567,868,5
04.06.202369,3571,968,7571,9
05.06.202372,4573,570,272,7
06.06.202374,878,474,877,8
07.06.202377,8578,4575,176,65
08.06.202377,4577,875,8577,25
11.06.202378,058376,7581,5
12.06.202381,2581,377,778,95
13.06.20237980,6576,277,2
14.06.202378,7579,577,0579,5
15.06.20238181,578,779,2
18.06.202378,978,973,3573,35
19.06.202373,3574,672,472,7
20.06.202372,873,7571,0571,5
21.06.202371,574,170,5572,95
22.06.20237575,3573,274,15
25.06.202374,4575,9574,4575,7
26.06.202375,778,5574,9577,95
02.07.20237982,257982,2
03.07.202382,2582,4579,580
04.07.20238081,8578,4581,6
05.07.202382,0584,7581,883,7
06.07.202384,384,58283,8
09.07.202384,1587,1582,8586,05
10.07.202386,658783,284,65
11.07.202384,784,881,9583
12.07.20238384,9581,3581,45
13.07.202381,5583,980,8583,65
16.07.20238585,858484,4
17.07.202384,5585,3581,481,85
18.07.202381,8583,8580,383,5
19.07.202384,184,581,783,5
20.07.202383,591,882,4590,75
23.07.202390,992,586,487,1
24.07.202387,589,5584,6585,4
25.07.202385,687,184,586,05
26.07.20238787,885,2585,95
27.07.202386,7588,5586,0586,65
30.07.20238790,7586,490,2
31.07.202390,290,28788,35
01.08.202388,4591,386,688,3
02.08.202389,289,786,7587,35
03.08.202387,359086,4590
06.08.202392,393,890,6591,65
07.08.202386,38783,984,2
08.08.202384,184,1581,2582
09.08.202382,058579,980,25
10.08.202380,281,9579,381,7
13.08.202381,8583,380,580,85
14.08.202380,881,17980
15.08.202380,2582,579,381,1
16.08.202381,182,1580,481,7
17.08.202381,858278,779,35
20.08.20237982,5578,482,5
21.08.202382,9584,2581,583,1
22.08.202384,184,4581,381,5
23.08.20238282,1578,2578,25
24.08.202378,379,876,8579,45
27.08.20238082,3579,982,3
28.08.202382,6583,1580,7582
30.08.202382,184,281,681,85
31.08.202381,8588,581,6588
03.09.202389,389,985,986,1
04.09.202386,186,4584,1585,75
05.09.202386,289,98688,4
06.09.202388,492,286,892,15
07.09.202392,1593,1588,689
10.09.202389,5590,687,1587,85
11.09.202388,288,9586,3587,95
12.09.202387,959287,9589,15
13.09.20239090,1585,589,3
14.09.202389,489,586,486,65
17.09.202386,6586,78282,1
18.09.202382,183,580,5582,45
19.09.202382,98481,982,15
20.09.202382,4587,780,887,45
21.09.202389,191,587,4591,35
24.09.202393,5596,392,9595,9
25.09.202397,199,594,595,25
26.09.202395,25104,794,15104,7
27.09.2023102104,797,9100,7
28.09.2023100,8103,39999,3
01.10.202399,6101,697,597,75
02.10.202397,9510197,2598,35
03.10.202398,7100,494,895,65
04.10.202395,997,492,396,3
05.10.202395,196,793,994,7
08.10.202392,0594,5590,591,5
09.10.202391,89691,895,4
10.10.202395,497,193,193,5
11.10.202394,497,2589,292,85
12.10.20239193,389,5592,4
15.10.202393,596,691,394,3
16.10.202394,29792,1596,8
17.10.202393,995,9590,9590,95
18.10.202390,9594,2590,591,5
19.10.20239090,9587,188,4
22.10.20239091,587,9590,85
23.10.202390,8593,6590,5593,45
24.10.202393,593,9585,6585,65
25.10.202385,889,183,586,65
26.10.202386,186,8582,9585,4
29.10.202384,6587,884,6586,65
30.10.202386,7587,3583,483,5
31.10.202384,384,9581,584,5
01.11.202385,3586,4584,184,4
02.11.202384,785,5583,885,3
05.11.202385,7589,4585,7589,3
06.11.202389,4589,5587,389
07.11.202389,0591,888,1589,4
08.11.202388,888,886,686,8
09.11.202386,887,4585,5586,15
12.11.202386,286,583,284,3
13.11.202384,284,982,883,7
14.11.202384,485,1582,584,15
15.11.202384,158684,0585
16.11.202385,5898589
19.11.202389,590,3588,988,9
20.11.202389,4591,4588,190,55
21.11.202390,99186,7586,75
22.11.202386,7587,384,7584,8
23.11.202384,4585,283,6584,7
26.11.202384,8585,582,784,75
27.11.20238586,684,584,9
28.11.202385,0585,7583,1583,5
29.11.202383,584,4583,483,85
30.11.202384,7585,9583,6585,45
03.12.202385,385,7583,6583,85
04.12.20238484,658383,4
05.12.202383,483,4579,4579,45
06.12.202379,5580,178,5579,95
07.12.202380,381,379,4579,5
10.12.202379,78077,277,9
11.12.202377,980,1577,4578,55
12.12.202379,279,275,976
13.12.202376,7577,875,8577,55
14.12.202377,779,877,379,1
17.12.202378,7579,176,0576,45
18.12.202379,180,276,1576,65
19.12.202376,776,9575,575,5
20.12.202375,4577,774,9577,7
21.12.202377,6578,575,475,4
24.12.20237575,0571,372,35
25.12.202372,6574,3571,573
26.12.20237374,5571,773,85
27.12.202373,8576,5573,8575,5
28.12.202375,67875,5577,5