Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KORDSA TEKNİK TEKSTİL A.Ş. logosu
KORDS
KORDSA TEKNİK TEKSTİL A.Ş.
18:10:00
77.75 ₺
+4.100 (%+5.57)
Önceki Kapanış: 73.65·
Volatilite: 10.250
Düşük₺73.45
Yüksek₺81
AL77.75
SAT78

Piyasa Verileri

Spot Piyasa
A:77.75
S:78
Önceki haftaya göre (WoW)
-6.49%
Önceki aya göre (MoM)
-8.64%
Yılbaşından bugüne (YTD)
+60.44%
Önceki yıla göre (YoY)
+48.24%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KORDS: KORDSA TEKNİK TEKSTİL A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,0679
KAPANIŞ 24,0475

En Düşük

DÜŞÜK 14,5643

En Yüksek

YÜKSEK 42,107
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202115,167515,371814,924214,934
04.01.202114,924215,167514,564314,8075
05.01.202114,846515,323214,817315,0021
06.01.202115,177215,177214,778314,8173
07.01.202114,904815,332814,856115,294
10.01.202115,546915,673415,099415,3815
11.01.202115,566416,013915,410715,936
12.01.202116,208517,317616,198717,0355
13.01.202117,054917,988916,636517,5608
14.01.202117,716519,31217,706818,7867
17.01.202119,166119,730318,825619,4288
18.01.202119,555319,652618,718618,7867
19.01.202118,786719,370418,601818,6991
20.01.202118,776920,567118,708820,1585
21.01.202120,080621,345419,360720,6644
24.01.202121,189722,357221,111922,3183
25.01.202122,396223,038221,28721,287
26.01.202121,248121,28719,360719,458
27.01.202119,166121,248118,387720,9562
28.01.202120,002821,890219,944520,82
31.01.202120,936721,306520,294720,3141
01.02.202120,353121,325920,353120,8394
02.02.202121,423221,870720,878421,5984
03.02.202121,851323,660921,539923,2328
04.02.202123,427423,933322,298922,7658
07.02.202123,252323,699822,279322,435
08.02.202122,765822,804821,462121,9875
09.02.202122,357222,707521,851322,2016
10.02.202122,240422,240421,695721,6957
11.02.202121,676222,824221,462121,8513
14.02.202122,084822,376621,851321,9097
15.02.202122,026423,62221,929123,4663
16.02.202123,602525,801323,563625,8013
17.02.202126,190428,369726,17128,3697
18.02.202129,673430,782525,859725,8597
21.02.202125,976428,097225,976427,8249
22.02.202128,25329,323225,606726,1126
23.02.202125,587227,31924,906225,6651
24.02.202126,13226,501823,15523,9916
25.02.202122,415624,225222,357223,7387
28.02.202124,127925,236923,232824,5754
01.03.202124,614326,34624,127925,5094
02.03.202125,70426,190424,847924,8479
03.03.202124,497625,392624,244624,5948
04.03.202124,51724,945124,050124,0501
07.03.202124,30324,692123,485723,5247
08.03.202123,641425,081323,096624,3808
09.03.202124,633825,373224,478124,6727
10.03.202124,886726,521224,672726,0347
11.03.202125,91825,91824,906224,984
14.03.202125,081325,353824,51724,517
15.03.202124,575425,762424,536525,1786
16.03.202125,198126,229324,828324,9256
17.03.202125,100825,684524,51724,517
18.03.202124,497624,73123,349623,9722
21.03.202122,045922,999421,578921,5789
22.03.202119,88622,960419,428822,3766
23.03.202122,707524,108422,298924,0501
24.03.202123,913825,275923,524724,6727
25.03.202124,847925,003523,797124,0306
28.03.202124,322424,653323,874923,9333
29.03.202123,933324,069523,096623,3107
30.03.202123,349624,439223,349623,8943
31.03.202124,030624,7723,991624,5754
01.04.202124,808925,061924,166824,2252
04.04.202124,225224,51724,011124,0501
05.04.202124,127924,906223,797123,7971
06.04.202123,855523,991623,193823,3884
07.04.202123,544123,777623,018823,155
08.04.202123,291123,427422,123722,4545
11.04.202122,512922,512921,773421,8513
12.04.202121,929122,571221,014621,4816
13.04.202121,792922,824221,792922,8242
14.04.202122,824222,940921,851321,9486
15.04.202121,948623,057721,792922,9798
18.04.202122,960423,15521,578921,5789
19.04.202121,598421,987520,528121,1508
20.04.202121,403821,403819,574719,9249
21.04.202119,788720,8219,41920,7227
25.04.202121,111921,75421,053521,6957
26.04.202121,715122,104321,403821,9097
27.04.202121,929121,96821,248121,3843
28.04.202121,695722,162621,462121,5984
29.04.202121,559422,123721,539921,7345
02.05.202122,00722,843621,870722,7075
03.05.202122,824223,310722,201622,3377
04.05.202122,960423,660922,707522,9798
05.05.202123,038223,057722,396222,3962
06.05.202122,493422,726922,045922,2016
09.05.202122,337723,271722,279323,155
10.05.202122,746423,466322,454522,6296
11.05.202122,649122,785222,298922,3572
16.05.202122,532323,018822,532322,9994
17.05.202123,213423,62222,765823,2523
19.05.202123,15523,544122,843623,5441
20.05.202123,719324,225223,680323,7776
23.05.202123,816624,127923,232823,3496
24.05.202123,466323,719322,084822,0848
25.05.202122,357222,629621,890222,4545
26.05.202122,473922,804822,18222,182
27.05.202122,22122,318321,501121,8707
30.05.202121,929122,00721,578921,6957
31.05.202121,792922,473921,792922,4739
01.06.202122,065322,571222,065322,0653
02.06.202122,104322,454521,637221,9486
03.06.202121,929121,96821,734521,8318
06.06.202121,909722,22121,831821,9875
07.06.202122,084822,143121,75421,754
08.06.202121,792922,22121,656722,1237
09.06.202122,318322,337721,987522,0264
10.06.202122,045922,162621,617821,7345
13.06.202121,831821,929121,442621,4621
14.06.202121,442621,598420,878420,9562
15.06.202121,053521,384320,430820,4698
16.06.202120,391920,60620,002820,0222
17.06.202120,080620,411419,477419,4774
20.06.202119,555320,547619,24419,7303
21.06.202119,847220,022219,594219,7693
22.06.202119,905520,138919,730319,9445
23.06.202120,080620,197419,866619,886
24.06.202119,963920,119519,535819,5358
27.06.202119,652619,691418,679619,312
28.06.202119,555319,924919,05919,9249
29.06.202119,963920,002819,360719,3607
30.06.202119,428819,944519,428819,8276
01.07.202119,827620,100119,691420,0222
04.07.202120,100120,8220,002820,3919
05.07.202120,430820,547620,216820,2168
06.07.202120,275220,664420,236220,3335
07.07.202120,430820,430819,691419,7693
08.07.202119,769319,963919,477419,7303
11.07.202119,788719,963919,234219,2731
12.07.202119,31219,370418,640718,7867
13.07.202118,874219,749918,854819,6136
15.07.202119,613619,827619,234219,5163
18.07.202119,45819,710919,438519,5553
25.07.202119,67221,228619,67220,6254
26.07.202120,664421,306520,275220,8784
27.07.202121,07322,785220,85922,3766
28.07.202122,571223,135521,987522,8825
29.07.202122,882523,077122,571222,7658
01.08.202123,505223,544122,415622,7269
02.08.202122,726922,902122,259922,5518
03.08.202122,551823,446922,376623,2523
04.08.202123,116123,563623,038223,155
05.08.202123,174423,816623,038223,583
08.08.202123,660924,497623,62224,4587
09.08.202124,51724,594823,40823,8166
10.08.202124,147424,264122,649123,0188
11.08.202123,349623,699822,882523,6609
12.08.202123,602523,816623,232823,4663
15.08.202123,544123,641422,960423,0577
16.08.202123,057723,524722,804823,4469
17.08.202123,544123,660922,843622,9604
18.08.202122,940923,116122,649123,0771
19.08.202123,096623,096622,687922,9604
22.08.202122,999423,349622,921522,9994
23.08.202123,018823,193822,785222,8048
24.08.202122,746423,077122,551822,6491
25.08.202122,668522,882522,415622,435
26.08.202122,512922,902122,240422,9021
30.08.202123,057723,135522,707522,8048
31.08.202122,863123,038222,668522,7075
01.09.202122,765823,252322,765822,9409
02.09.202123,018823,310722,785223,0382
05.09.202123,252324,419723,174423,7387
06.09.202123,660924,011123,349623,8943
07.09.202123,913823,952822,960422,9604
08.09.202122,921523,505222,863123,5052
09.09.202123,544124,322423,485724,0111
12.09.202124,108424,73124,050124,3224
13.09.202124,400324,633824,050124,0889
14.09.202124,088925,314824,050124,7894
15.09.202124,828325,937424,575424,8283
16.09.202124,945125,295324,419724,517
19.09.202124,264124,478123,544123,8555
20.09.202124,088924,127923,213423,2328
21.09.202123,446923,738722,843623,6414
22.09.202123,797123,83623,193823,7582
23.09.202123,874924,711623,641424,6727
26.09.202124,808925,489924,478125,0035
27.09.202125,042425,198124,205724,4197
28.09.202124,711624,925624,322424,4976
29.09.202124,594824,886724,400324,6143
30.09.202124,497625,061924,419724,7506
03.10.202124,808925,120224,361424,4003
04.10.202124,51724,672724,127924,5365
05.10.202124,575424,594823,349623,3496
06.10.202123,777623,874923,427423,7582
07.10.202123,797123,933323,36923,4469
10.10.202123,466323,738723,310723,3884
11.10.202123,213423,641423,174423,4274
12.10.202123,466324,050123,466323,6803
13.10.202123,62223,83623,36923,369
14.10.202123,62223,62222,940923,155
17.10.202123,40823,602523,213423,5247
18.10.202123,641424,419723,563624,1279
19.10.202124,30324,497623,913824,3614
20.10.202124,380825,159224,069524,984
21.10.202125,217525,256524,828325,0035
24.10.202124,789425,781824,711625,2175
25.10.202125,373226,34625,295326,1904
26.10.202126,307226,521225,859726,171
27.10.202126,073726,890926,073726,852
31.10.202127,007727,2826,34626,385
01.11.202126,443327,007726,209926,3656
02.11.202126,38526,793625,081326,0931
03.11.202126,268326,968726,112626,346
04.11.202126,404526,540625,898625,8986
07.11.202126,112626,793626,112626,6963
08.11.202126,676926,929826,307226,3072
09.11.202126,268327,06626,229326,9687
10.11.202126,949328,447526,910427,8832
11.11.202128,175128,447527,416327,8249
14.11.202128,155728,797727,922228,4281
15.11.202128,428128,642127,824927,8832
16.11.202127,883228,428127,785928,3114
17.11.202128,311429,537228,233529,5177
18.11.202129,576130,218229,303730,0042
21.11.202130,354530,432229,751330,2376
22.11.202130,257233,059130,159932,6504
23.11.202133,175833,99331,599731,9499
24.11.202132,008432,942332,008432,1251
25.11.202132,105732,494830,840831,4635
28.11.202131,463532,027831,2331,697
29.11.202132,339134,479532,319734,0514
30.11.202134,440635,102133,56534,2849
01.12.202134,460134,635233,954134,3822
02.12.202134,557435,763834,498935,4524
05.12.202135,763836,016734,751934,927
06.12.202135,004835,861134,868735,8611
07.12.202136,152836,931235,471936,7756
08.12.202136,775637,125836,191836,367
09.12.202136,717237,26235,841536,2891
12.12.202136,561538,040336,561537,6123
13.12.202138,19639,927737,94339,8499
14.12.202140,27840,472638,624139,1105
15.12.202139,499640,297438,66340,1418
16.12.202140,472642,10736,133436,7756
19.12.202134,382237,94333,09835,3162
20.12.202135,608136,347431,794331,7943
21.12.202131,288432,669928,622729,1091
22.12.202129,770730,159926,735227,7276
23.12.202127,941629,65427,688629,5567
26.12.202129,965330,996529,089629,654
27.12.202129,965330,412828,272428,8173
28.12.202128,856230,101528,058429,7901
29.12.202130,334930,54928,992329,2842
30.12.202129,673430,646229,478830,6462