Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
18:05:18
146.3 ₺
-0.700 (%-0.48)
Önceki Kapanış: 147·
Volatilite: 5.170
Düşük₺142.4
Yüksek₺150
AL146.3
SAT147

Piyasa Verileri

Spot Piyasa
A:146.3
S:147
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-9.41%
Yılbaşından bugüne (YTD)
+5.03%
Önceki yıla göre (YoY)
+80.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,289
KAPANIŞ 1,2833

En Düşük

DÜŞÜK 0,45

En Yüksek

YÜKSEK 2,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,610,610,610,61
02.01.20180,610,620,610,62
03.01.20180,620,620,610,61
04.01.20180,630,630,620,62
07.01.20180,610,620,610,62
08.01.20180,630,630,610,62
09.01.20180,620,620,610,61
10.01.20180,60,620,60,61
11.01.20180,620,620,610,61
14.01.20180,610,610,610,61
15.01.20180,620,620,60,6
16.01.20180,610,610,590,59
17.01.20180,610,610,60,6
18.01.20180,610,610,590,59
21.01.20180,60,60,60,6
22.01.20180,60,610,60,61
23.01.20180,610,610,60,61
24.01.20180,610,610,610,61
25.01.20180,610,610,60,6
28.01.20180,610,610,610,61
29.01.20180,610,610,610,61
30.01.20180,590,60,590,6
31.01.20180,590,610,590,6
01.02.20180,60,610,60,61
04.02.20180,610,610,610,61
05.02.20180,610,610,60,6
06.02.20180,60,60,60,6
07.02.20180,590,590,590,59
08.02.20180,60,60,60,6
11.02.20180,60,60,590,59
12.02.20180,590,590,590,59
13.02.20180,590,590,580,58
14.02.20180,590,590,580,58
15.02.20180,590,590,590,59
18.02.20180,580,580,580,58
19.02.20180,580,60,580,6
20.02.20180,60,60,580,59
21.02.20180,590,590,580,59
22.02.20180,590,590,580,58
25.02.20180,590,590,580,59
26.02.20180,590,590,580,58
27.02.20180,580,590,580,58
28.02.20180,60,60,590,59
01.03.20180,60,60,60,6
04.03.20180,60,60,590,6
05.03.20180,60,60,60,6
06.03.20180,590,590,590,59
07.03.20180,580,580,580,58
08.03.20180,580,580,580,58
11.03.20180,580,580,570,57
12.03.20180,570,580,570,57
13.03.20180,570,570,570,57
14.03.20180,560,560,560,56
15.03.20180,560,580,560,58
18.03.20180,580,580,570,57
19.03.20180,570,570,570,57
20.03.20180,580,580,570,57
21.03.20180,580,580,570,57
22.03.20180,560,570,560,57
25.03.20180,580,580,560,57
26.03.20180,560,570,560,57
27.03.20180,570,570,560,57
28.03.20180,570,570,570,57
29.03.20180,570,570,560,56
01.04.20180,560,560,560,56
02.04.20180,560,560,560,56
03.04.20180,560,560,550,55
04.04.20180,550,550,540,54
05.04.20180,540,540,540,54
08.04.20180,550,550,540,54
09.04.20180,540,550,530,53
10.04.20180,550,550,520,52
11.04.20180,550,550,530,53
12.04.20180,520,540,510,54
15.04.20180,550,560,550,56
16.04.20180,550,560,520,52
17.04.20180,520,550,520,54
18.04.20180,550,550,540,55
19.04.20180,550,550,550,55
23.04.20180,540,540,520,52
24.04.20180,550,550,550,55
25.04.20180,540,540,530,53
26.04.20180,530,530,530,53
29.04.20180,540,540,540,54
01.05.20180,520,530,520,52
02.05.20180,520,520,50,51
03.05.20180,540,540,490,52
06.05.20180,520,520,50,5
07.05.20180,540,540,450,52
08.05.20180,490,50,490,5
09.05.20180,60,60,60,6
10.05.20180,720,720,720,72
13.05.20180,860,860,860,86
14.05.20181,031,031,031,03
15.05.20181,011,010,980,98
16.05.20180,980,980,860,86
17.05.20180,860,950,80,95
20.05.20181,051,141,051,14
21.05.20181,131,361,131,36
22.05.20181,31,421,31,42
23.05.20181,351,461,351,4
24.05.20181,41,41,351,38
27.05.20181,391,391,261,36
28.05.20181,371,41,371,4
29.05.20181,461,481,371,37
30.05.20181,31,341,261,27
31.05.20181,271,271,251,26
03.06.20181,351,351,261,28
04.06.20181,251,251,171,19
05.06.20181,181,181,161,16
06.06.20181,181,191,181,18
07.06.20181,171,171,11,13
10.06.20181,171,171,11,1
11.06.20181,131,151,121,15
12.06.20181,11,11,021,1
13.06.20181,291,291,211,21
17.06.20181,21,21,141,14
18.06.20181,11,161,11,14
19.06.20181,141,141,131,13
20.06.20181,131,131,11,12
21.06.20181,121,121,11,1
24.06.20181,321,321,091,15
25.06.20181,141,151,121,14
26.06.20181,141,141,11,11
27.06.20181,131,131,111,12
28.06.20181,281,281,11,13
01.07.20181,141,191,141,19
02.07.20181,221,221,21,22
03.07.20181,251,251,221,25
04.07.20181,281,291,251,29
05.07.20181,41,41,381,38
08.07.20181,321,41,321,4
09.07.20181,371,371,341,34
10.07.20181,381,381,331,33
11.07.20181,331,351,321,32
12.07.20181,341,341,341,34
15.07.20181,371,371,361,37
16.07.20181,411,51,411,5
17.07.20181,491,51,491,5
18.07.20181,41,561,41,56
19.07.20181,651,651,561,56
22.07.20181,61,61,51,5
23.07.20181,511,511,491,49
24.07.20181,491,551,491,49
25.07.20181,51,51,461,46
26.07.20181,461,51,461,5
29.07.20181,421,51,421,49
30.07.20181,451,51,451,5
31.07.20181,481,481,481,48
01.08.20181,41,481,41,48
02.08.20181,511,551,511,55
05.08.20181,521,551,521,55
06.08.20181,521,551,491,49
07.08.20181,451,51,451,5
08.08.20181,51,51,451,47
09.08.20181,441,451,391,39
12.08.20181,41,41,351,4
13.08.20181,411,411,41,4
14.08.20181,411,411,381,38
15.08.20181,381,41,381,4
16.08.20181,391,41,371,37
19.08.20181,371,411,371,41
26.08.20181,371,371,371,37
27.08.20181,371,391,351,37
28.08.20181,381,381,361,36
30.08.20181,381,41,381,4
02.09.20181,41,41,381,38
03.09.20181,41,461,41,46
04.09.20181,461,491,451,45
05.09.20181,271,451,271,4
06.09.20181,441,441,411,43
09.09.20181,431,471,421,47
10.09.20181,761,761,61,6
11.09.20181,581,581,531,53
12.09.20181,511,511,41,46
13.09.20181,51,511,51,5
16.09.20181,561,581,541,58
17.09.20181,561,641,561,64
18.09.20181,81,961,81,96
19.09.20182,12,262,12,26
20.09.20182,42,42,42,4
23.09.20182,62,62,12,1
24.09.20182,032,0622,06
25.09.20182,072,12,072,1
26.09.20182,252,392,252,39
27.09.20182,42,432,372,37
30.09.20182,372,452,372,4
01.10.20182,322,572,32,57
02.10.20182,592,592,52,5
03.10.20182,542,542,32,3
04.10.20182,12,22,12,14
07.10.20182,352,352,32,3
08.10.20182,32,32,282,28
09.10.20182,282,282,22,2
10.10.20182,12,12,052,1
11.10.20182,072,072,052,07
14.10.20182,072,222,072,22
15.10.20182,232,312,232,31
16.10.20182,312,352,312,31
17.10.20182,312,342,292,29
18.10.20182,112,142,112,14
21.10.20182,222,222,162,16
22.10.20182,162,162,012,01
23.10.20182,012,162,012,16
24.10.20182,152,152,12,12
25.10.20182,12,12,052,05
29.10.20182,082,11,962,1
30.10.20182,12,12,12,1
31.10.20182,12,122,12,12
01.11.20182,192,192,162,16
04.11.20182,42,42,282,28
05.11.20182,282,282,112,27
06.11.20182,252,252,152,24
07.11.20182,272,272,182,18
08.11.20182,142,142,12,1
11.11.20182,12,12,092,09
12.11.20182,082,22,082,2
13.11.20182,22,22,172,17
14.11.20182,22,22,152,16
15.11.20182,162,162,122,12
18.11.20182,152,152,082,08
19.11.20182,082,082,032,03
20.11.20182,032,031,642
21.11.20182,232,2322
22.11.2018221,951,95
25.11.2018221,952
26.11.20181,981,981,951,98
27.11.20181,952,371,952,3
28.11.20182,142,141,971,97
29.11.20181,981,991,971,99
02.12.20182,152,152,112,12
03.12.20182,142,142,082,1
04.12.20182,072,082,042,08
05.12.20182,072,0722
06.12.20182,012,0122
09.12.20182,052,0522
10.12.2018221,991,99
11.12.20182,052,051,991,99
12.12.20181,981,981,971,97
13.12.20181,9821,982
16.12.2018221,821,85
17.12.20181,981,981,971,97
18.12.20181,981,981,971,97
19.12.20181,971,971,971,97
20.12.20181,991,991,971,97
23.12.20181,951,991,91,99
24.12.20181,981,981,941,94
25.12.20181,941,961,941,96
26.12.20181,951,951,951,95
27.12.20181,951,951,951,95
30.12.20181,951,951,951,95