Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
18:10:01
146.3 ₺
-0.700 (%-0.48)
Önceki Kapanış: 147·
Volatilite: 5.170
Düşük₺142.4
Yüksek₺150
AL145.2
SAT146.3

Piyasa Verileri

Spot Piyasa
A:145.2
S:146.3
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-9.41%
Yılbaşından bugüne (YTD)
+5.03%
Önceki yıla göre (YoY)
+80.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,5218
KAPANIŞ 45,4154

En Düşük

DÜŞÜK 32,9

En Yüksek

YÜKSEK 82,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202352,352,34952,25
02.01.202352,2552,255252
03.01.202350504848
04.01.202352525151
05.01.202351514848
08.01.202351,651,649,549,5
09.01.202349,549,548,848,88
10.01.202348,8848,8845,445,4
11.01.2023484946,0849
12.01.2023494948,0248,02
15.01.202349,8849,8848,548,5
16.01.2023494947,9847,98
17.01.2023494948,849
18.01.202347,547,547,547,5
19.01.202345,645,64545
22.01.202345474547
23.01.20234546,94546,9
24.01.20234849,847,847,8
25.01.202348484747
26.01.202346,946,94545
29.01.202345,545,545,445,4
30.01.202347474545
31.01.202341,84641,844,98
01.02.202344,9844,9844,8444,84
02.02.202342,9844,442,9844
05.02.202341,643,5241,643,3
06.02.202343,343,34242
14.02.202337,844,8637,844,86
15.02.2023464640,941,6
16.02.202341444144
19.02.2023444441,8841,88
20.02.202341,8841,8837,741
21.02.202340,240,24040,18
22.02.202339,939,93839,9
23.02.2023404039,4439,44
26.02.202337,744037,7439
27.02.202339403939,9
28.02.202339,939,938,7638,76
01.03.202337,9837,9837,537,9
02.03.202337,438,537,338,5
05.03.202340403838
06.03.202337,437,43737
07.03.20233636,23636,06
08.03.202335,5363536
09.03.202335,23635,236
12.03.2023363633,135
13.03.202334,535,534,535,5
14.03.202335,43735,437
15.03.202338,0240,538,0240,5
16.03.202340,3240,324040,32
19.03.202341,54241,542
20.03.202342,684342,6843
21.03.202343,54443,4644
22.03.202344,024844,0247,6
23.03.202347,647,64444
26.03.2023424241,9441,98
27.03.202341,484241,4842
28.03.2023424241,942
29.03.202342,444,9442,443,92
30.03.20234141,540,140,1
02.04.202339,539,8838,539
03.04.202339,8839,8838,838,8
04.04.20233740,023740
05.04.2023404039,0239,02
06.04.202339393939
09.04.2023393938,538,5
10.04.202338,538,538,4438,44
11.04.202342424040
12.04.2023424241,8241,82
13.04.202341,541,539,9239,92
16.04.202340403940
17.04.202339,9839,9839,939,9
18.04.202339,944039,9440
19.04.202339,9839,9839,9839,98
23.04.202340,0240,023939
24.04.202339393838
25.04.202339,54139,539,9
26.04.202339,539,538,5238,52
27.04.202338,5238,63838
01.05.202338,538,53838
02.05.202337,237,234,935,8
03.05.202332,93632,936
04.05.202335,235,243535
07.05.202334,9634,9633,534,48
08.05.202333,93533,935
09.05.20233535,53535,24
10.05.202335,043635,0436
11.05.202333,434,5633,434,56
14.05.202334,5635,534,5634,7
15.05.202334,734,734,534,5
16.05.202335,535,534,734,7
17.05.202334,734,73434
21.05.2023343433,434
22.05.2023353533,0233,1
23.05.202333,983433,533,5
24.05.202334,4634,4633,9834
25.05.202334,934,934,534,5
28.05.202335,835,833,435,4
29.05.202335,435,435,2835,4
30.05.202336,536,535,535,5
31.05.202336,536,536,2836,5
01.06.202336,4836,483636
04.06.20233636,235,635,6
05.06.202335,5435,5435,5235,52
06.06.202335,135,135,0435,1
07.06.202335,135,4635,135,46
08.06.202335,536,535,536,5
11.06.202337,4639,937,4639,9
12.06.2023404038,738,7
13.06.202338,738,738,738,7
14.06.202339,539,538,538,5
15.06.202337,537,637,537,6
18.06.202337,637,636,736,7
19.06.202336,536,53535
20.06.2023353534,9634,96
21.06.202334,834,833,0234,8
22.06.202334,835,234,835,2
25.06.202335,53635,536
26.06.20233636,33636,3
02.07.202336,13735,637
03.07.202337,138,537,138,5
04.07.202338,54038,540
05.07.202340403939
06.07.202339393838
09.07.202337,537,53737
10.07.202336,936,936,436,4
11.07.202336,436,536,436,5
12.07.202336,536,536,2436,24
13.07.202336363636
16.07.20233636,063636,06
17.07.202338,6238,623737
18.07.202337383738
19.07.2023383837,8637,86
20.07.202337,8637,8637,237,2
23.07.202337,237,23737,2
24.07.2023373734,536,94
25.07.202336,4836,536,4836,5
26.07.202338,538,538,438,4
27.07.202338,438,437,337,3
30.07.202337,1837,183636
31.07.202335,536,535,536,5
01.08.202338383737
02.08.202336,8836,8835,9235,92
03.08.202335,5635,7435,5635,74
06.08.202335,0235,535,0235,26
07.08.202335,1435,143535
08.08.2023353534,534,5
09.08.202334,534,534,134,5
10.08.202333,9834,233,9834,2
13.08.202334,1434,234,1434,14
14.08.202334,1435,6834,1435,4
15.08.202335,435,43434
16.08.202334,0834,434,0834,4
17.08.202336,0436,043636
20.08.20233636,1435,935,9
21.08.202339,4639,4839,4639,48
22.08.202340,543,4240,543,42
23.08.20234747,744747,74
24.08.202347,7847,784545,04
27.08.202349,5449,5449,5449,54
28.08.202349,1449,1448,9248,92
30.08.202348,9248,9248,8248,9
31.08.202348,94948,949
03.09.202348,164948,1649
04.09.202350525052
05.09.202352524949
06.09.202353,753,75050
07.09.202347,085047,0849,04
10.09.202349,0449,749,0449,7
11.09.202349,549,549,549,5
12.09.2023474846,946,9
13.09.202346,946,946,8846,88
14.09.202342,24842,248
17.09.202347,7847,7845,745,7
18.09.202346474647
19.09.202346,865046,8650
20.09.2023555554,754,7
21.09.202354,55752,557
24.09.202353,96053,560
25.09.202365666566
26.09.20236772,66772,6
27.09.20237579,857579,8
28.09.2023818177,9577,95
01.10.202377,877,871,371,3
02.10.202371,372,571,372,5
03.10.202372,5579,7572,5579,75
04.10.20238282,579,9579,95
05.10.202380807777
08.10.2023777769,5569,55
09.10.2023747465,367,15
10.10.2023707065,8565,85
11.10.202365,565,56565
12.10.202364646464
15.10.202369696464
16.10.2023656564,1564,15
17.10.202364,1564,156060
18.10.202359,9559,9558,0559,5
19.10.202356,65756,657
22.10.2023595958,5558,75
23.10.202356,56056,560
24.10.202361,0561,055656
25.10.202351,557,6551,557,65
26.10.202357,6560,457,6560,4
29.10.202365656464
30.10.2023656564,964,9
31.10.2023646458,4559,95
01.11.202360,961,560,961,5
02.11.202361,861,857,9558,1
05.11.20236060,856060,85
06.11.202357,56057,560
07.11.202357,956057,9560
08.11.202356,959,9556,959,95
09.11.202362,8562,856060
12.11.202354,46054,459,4
13.11.202358,758,75457,7
14.11.202356,86056,859,9
15.11.202361,561,560,1560,15
16.11.202360606060
19.11.202356,8559,8556,8559,85
20.11.2023606059,959,9
21.11.202359,959,959,1559,15
22.11.20235658,455658,45
23.11.2023585857,9557,95
26.11.202356,7556,755656
27.11.202355,7555,755555
28.11.202354,9554,955252
29.11.202354,554,554,554,5
30.11.202350,754,350,754
03.12.202353,553,552,552,5
04.12.202351,055351,0551,5
05.12.202351,5551,5548,548,5
06.12.2023505049,550
07.12.202349,849,84848,6
10.12.2023505049,849,8
11.12.20234949,84949,8
12.12.202349,849,848,5848,58
13.12.202348,5848,5847,6447,64
14.12.202347474546,5
17.12.2023454543,343,3
18.12.202343,343,341,641,6
19.12.202343,9843,9842,7642,76
20.12.202342,742,741,5441,54
21.12.202341,841,840,5640,56
24.12.202344,644,641,841,8
25.12.202341,84241,842
26.12.2023444441,342,52
27.12.202342,5243,6242,543,58
28.12.202344,847,944,846,5