Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
18:10:01
146.3 ₺
-0.700 (%-0.48)
Önceki Kapanış: 147·
Volatilite: 5.170
Düşük₺142.4
Yüksek₺150
AL145.2
SAT146.3

Piyasa Verileri

Spot Piyasa
A:145.2
S:146.3
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-9.41%
Yılbaşından bugüne (YTD)
+5.03%
Önceki yıla göre (YoY)
+69.13%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1362
KAPANIŞ 2,1206

En Düşük

DÜŞÜK 1,51

En Yüksek

YÜKSEK 3,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,931,931,931,93
02.01.20191,921,921,91,9
03.01.20191,91,91,91,9
06.01.20191,941,941,91,92
07.01.20191,91,951,91,95
08.01.20192,022,021,962
09.01.20192,052,051,921,92
10.01.20191,921,921,921,92
13.01.20191,921,951,851,92
14.01.20191,921,921,921,92
15.01.20191,921,921,921,92
16.01.20191,921,921,921,92
17.01.20191,881,981,881,96
20.01.20191,991,991,961,96
21.01.20191,991,991,871,88
22.01.20191,891,91,881,9
23.01.20191,951,951,91,95
24.01.20191,981,981,891,89
27.01.20191,971,971,81,8
28.01.20191,941,941,91,9
29.01.20191,91,91,91,9
30.01.20191,81,81,791,79
31.01.20191,891,891,851,85
03.02.20191,91,91,81,8
04.02.20191,981,981,751,79
05.02.20191,821,821,781,78
06.02.20191,891,891,861,86
07.02.20191,91,91,881,88
10.02.20191,881,881,881,88
11.02.20191,91,91,851,85
12.02.20191,851,851,81,8
13.02.20191,781,781,781,78
14.02.20191,791,791,791,79
17.02.20191,81,81,751,78
18.02.20191,761,761,691,74
19.02.20191,741,741,721,73
20.02.20191,722,071,652,07
21.02.20192,332,332,082,08
24.02.20192,22,22,12,14
25.02.20192,12,1522,15
26.02.20192,122,162,112,16
27.02.20192,162,162,112,11
28.02.20192,362,362,282,3
03.03.20192,422,422,42,4
04.03.20192,352,352,262,3
05.03.20192,262,522,262,52
06.03.20192,352,592,352,59
07.03.20192,592,752,592,59
10.03.20192,662,662,352,42
11.03.20192,882,882,62,68
12.03.20192,552,572,52,57
13.03.20192,552,552,52,5
14.03.20192,52,552,52,55
17.03.20192,692,692,32,36
18.03.20192,462,572,452,57
19.03.20192,572,72,572,7
20.03.20192,82,82,652,65
21.03.20192,452,72,452,5
24.03.20192,42,62,42,41
25.03.20192,542,542,542,54
26.03.20192,42,552,42,55
27.03.20192,52,52,412,49
28.03.20192,492,492,412,41
31.03.20192,492,492,412,41
01.04.20192,022,412,022,31
02.04.20192,212,312,212,31
03.04.20192,292,292,272,27
04.04.20192,272,272,272,27
07.04.20192,272,272,22,27
08.04.20192,272,272,272,27
09.04.20192,342,342,292,29
10.04.20192,132,482,132,47
11.04.20192,412,412,42,4
14.04.20192,42,412,42,41
15.04.20192,412,442,412,44
16.04.20192,432,432,432,43
17.04.20192,212,412,212,38
18.04.20192,482,482,42,4
21.04.20192,442,442,32,3
23.04.20192,392,42,382,38
24.04.20192,372,372,362,37
25.04.20192,42,452,382,38
28.04.20192,382,562,382,56
29.04.20192,752,752,62,61
01.05.20192,52,542,52,54
02.05.20192,652,72,652,65
05.05.20192,652,652,52,5
06.05.20192,582,752,582,75
07.05.20193,253,252,852,85
08.05.20192,852,852,812,81
09.05.20193,253,252,993
12.05.20193,233,233,153,18
13.05.20193,13,12,992,99
14.05.20193,13,12,422,49
15.05.20192,022,782,022,78
16.05.20192,552,82,552,79
19.05.20192,72,792,72,7
20.05.20192,72,712,72,7
21.05.20192,72,82,72,8
22.05.20192,852,852,852,85
23.05.20192,82,812,82,81
26.05.20192,812,812,82,8
27.05.20192,782,782,752,75
28.05.20192,92,952,92,94
29.05.20192,942,942,932,93
30.05.20192,92,92,42,47
02.06.20192,852,962,852,96
06.06.2019332,962,96
09.06.20193,13,13,053,05
10.06.20193,053,052,962,96
11.06.20192,972,972,82,8
12.06.20192,962,962,92,9
13.06.20192,852,852,82,8
16.06.2019332,62,81
17.06.20192,952,952,892,89
18.06.20192,92,92,842,84
19.06.20192,842,842,832,84
20.06.20192,322,862,322,8
23.06.20192,812,812,792,79
24.06.20192,782,782,712,71
25.06.20192,792,792,772,77
26.06.20192,792,792,32,67
27.06.20192,662,672,662,66
30.06.20192,372,532,372,53
01.07.20192,642,642,612,61
02.07.20192,62,62,362,36
03.07.20192,492,492,452,47
04.07.20192,482,62,482,59
07.07.20192,662,662,62,6
08.07.20192,12,42,12,29
09.07.20192,392,392,292,29
10.07.20192,372,382,372,38
11.07.20192,452,452,252,35
15.07.20192,772,772,52,54
16.07.20192,582,582,52,5
17.07.20192,52,52,42,41
18.07.20192,252,352,252,34
21.07.20192,32,352,32,33
22.07.20192,322,322,32,31
23.07.20192,312,312,292,29
24.07.20192,292,292,252,25
25.07.20192,32,32,32,3
28.07.20192,32,32,262,26
29.07.20192,262,262,112,12
30.07.20192,162,161,981,98
31.07.20191,981,981,891,89
01.08.20191,851,851,781,78
04.08.20191,771,771,751,75
05.08.20191,741,741,711,71
06.08.20191,71,71,581,58
07.08.20191,551,81,551,8
08.08.20192,162,162,12,1
14.08.20192,12,11,981,98
15.08.20192,372,372,12,1
18.08.20192,12,122
19.08.20191,991,991,961,96
20.08.20191,9621,961,96
21.08.2019221,952
22.08.2019221,891,89
25.08.20191,991,991,951,95
26.08.20191,951,951,941,94
27.08.20191,941,941,91,92
28.08.20191,91,91,91,9
01.09.20191,91,91,881,88
02.09.20191,921,941,871,87
03.09.20191,81,871,81,87
04.09.20191,881,91,861,89
05.09.20191,921,941,881,88
08.09.20191,881,881,871,87
09.09.20191,871,871,861,86
10.09.20191,861,861,851,85
11.09.20191,841,841,831,83
12.09.20191,651,821,651,82
15.09.20191,821,821,821,82
16.09.20191,821,821,821,82
17.09.20191,821,821,81,8
18.09.20191,821,831,821,83
19.09.20191,831,841,761,84
22.09.20192,032,031,851,85
23.09.20191,851,851,841,84
24.09.20191,811,811,81,81
25.09.20191,81,81,761,76
26.09.20191,771,791,771,79
29.09.20191,81,81,81,8
30.09.20191,81,81,81,8
01.10.20191,81,81,781,78
02.10.20191,781,781,771,77
03.10.20191,771,811,771,81
06.10.20191,831,831,811,81
07.10.20191,781,81,781,8
08.10.20191,821,821,781,78
09.10.20191,781,781,771,78
10.10.20191,781,781,781,78
13.10.20191,781,781,751,75
14.10.20191,731,731,731,73
15.10.20191,71,781,71,78
16.10.20191,71,751,71,75
17.10.20191,841,841,731,8
20.10.20191,711,771,711,73
21.10.20191,761,761,731,75
22.10.20191,751,851,731,85
23.10.20191,91,91,841,84
24.10.20191,811,811,811,81
27.10.20191,811,811,81,8
29.10.20191,751,751,751,75
30.10.20191,81,81,751,75
31.10.20191,771,771,711,71
03.11.20191,661,711,661,71
04.11.20191,771,771,721,76
05.11.20191,751,751,741,74
06.11.20191,741,751,741,74
07.11.20191,751,751,751,75
10.11.20191,761,761,741,74
11.11.20191,741,741,741,74
12.11.20191,671,731,671,73
13.11.20191,731,741,731,74
14.11.20191,731,741,731,74
17.11.20191,761,761,741,74
18.11.20191,751,751,731,74
19.11.20191,751,751,711,71
20.11.20191,731,731,71,7
21.11.20191,71,711,71,71
24.11.20191,711,711,691,69
25.11.20191,691,691,691,69
26.11.20191,681,681,661,67
27.11.20191,711,711,511,65
28.11.20191,71,71,671,67
01.12.20191,691,751,691,75
02.12.20191,741,741,721,72
03.12.20191,731,731,721,72
04.12.20191,721,721,711,71
05.12.20191,731,731,711,71
08.12.20191,711,711,681,68
09.12.20191,691,691,681,68
10.12.20191,671,671,631,63
11.12.20191,691,691,671,68
12.12.20191,671,671,641,64
15.12.20191,671,671,621,62
16.12.20191,641,641,611,61
17.12.20191,621,621,591,59
18.12.20191,591,591,571,57
19.12.20191,571,571,521,53
22.12.20191,521,591,521,58
23.12.20191,591,611,591,61
24.12.20191,611,641,611,63
25.12.20191,631,631,61,6
26.12.20191,61,61,551,55
29.12.20191,551,581,551,58
30.12.20191,61,61,591,59