Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
18:10:01
146.3 ₺
-0.700 (%-0.48)
Önceki Kapanış: 147·
Volatilite: 5.170
Düşük₺142.4
Yüksek₺150
AL145.2
SAT146.3

Piyasa Verileri

Spot Piyasa
A:145.2
S:146.3
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-9.41%
Yılbaşından bugüne (YTD)
+5.03%
Önceki yıla göre (YoY)
+80.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,2183
KAPANIŞ 47,0002

En Düşük

DÜŞÜK 39,22

En Yüksek

YÜKSEK 74,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202447,948,2847,948,06
02.01.202449,0249,2447,7847,78
03.01.202447,7847,7847,7247,72
04.01.202445,7846,545,7846,5
07.01.202448,449,848,448,48
08.01.202449,849,848,4848,48
09.01.202448484646,5
10.01.202446,1846,184445,32
11.01.20244444,0843,344,08
14.01.202444454444,8
15.01.202444,9644,9643,543,5
16.01.202443,943,94343
17.01.20244242,464242
18.01.202442,242,942,242,9
21.01.202443,243,341,7841,78
22.01.202442,342,340,740,7
23.01.202440,641,540,641,5
24.01.202441,741,740,7241
25.01.2024414140,540,5
28.01.202441,0241,141,0241,1
29.01.202440,640,7440,5840,74
30.01.20244141,124141,12
31.01.202441,5641,641,5641,6
01.02.20244040,74040,7
04.02.202441,544,7641,544,76
05.02.202449,249,2249,249,22
06.02.202450,9553,9550,9553,95
07.02.202453,9553,955050
08.02.2024505048,0848,08
11.02.202448,0848,5648,0848,48
12.02.202448,4848,4846,547,34
13.02.20244852,054852,05
14.02.202453,5557,2553,5557,25
15.02.202461,0561,0551,5551,55
18.02.2024515149,7649,76
19.02.202449,7449,7449,5249,74
20.02.2024525249,4849,48
21.02.202450,0550,0549,5250
22.02.2024515148,549
25.02.202448,548,547,747,7
26.02.2024484845,9845,98
27.02.202443,6645,0443,6645
28.02.202444,546,544,546,5
29.02.202446,646,645,8645,86
03.03.202445,8445,8445,445,4
04.03.2024454544,4844,48
05.03.202442,744,0242,744,02
06.03.20244446,864446,4
07.03.202446,1846,184545,02
10.03.202445,1645,164444
11.03.2024444443,6843,68
12.03.202443,843,84343,12
13.03.2024434342,6842,68
14.03.202442,6842,7242,6842,72
17.03.202444,3245,0444,3244,96
18.03.202444,8844,8843,643,6
19.03.202443,34443,343,98
20.03.202448,3648,3648,3648,36
21.03.202446,9646,964545
24.03.202444,9844,9844,7644,76
25.03.202444,544,543,4843,48
26.03.202443,5443,544343
27.03.202443,9443,9442,8642,86
28.03.202442,1442,7442,1442,52
31.03.202442,5242,642,4642,6
01.04.202443,443,441,9441,94
02.04.202441,441,44040
03.04.202440,740,740,1640,16
04.04.202440,1641,540,1641,42
07.04.202441,742,1241,742,12
08.04.202442,842,842,842,8
14.04.202441,3247,0641,3247
15.04.202446,746,745,145,1
16.04.202444,544,543,5243,52
17.04.202443,4844,643,4844
18.04.202444444444
21.04.202443,543,543,343,3
23.04.202443,54443,544
24.04.2024454544,744,7
25.04.2024484847,347,3
28.04.202447,347,345,0646,96
29.04.202446,9846,9846,9646,96
01.05.20244646,54646,5
02.05.202445,246,2445,246
05.05.202447474747
06.05.2024474746,746,74
07.05.202446,7446,846,7446,8
08.05.202446,7646,7646,346,3
09.05.2024464644,544,5
12.05.202444,4644,464343
13.05.202443,943,943,543,54
14.05.202443,743,743,3243,32
15.05.202444,0244,2444,0244,24
16.05.202444,845,544,845,5
19.05.202445,545,54545
20.05.202449,4849,549,4849,5
21.05.202454545151
22.05.2024505048,8248,82
23.05.2024484846,0446,04
26.05.202446,8246,8246,546,5
27.05.202447474747
28.05.202446464545
29.05.202445,545,544,744,7
30.05.202444,746,4244,746,42
02.06.2024505049,549,5
03.06.202449,2649,264747
04.06.2024474743,346,7
05.06.202445,945,945,245,2
06.06.2024474744,8844,88
09.06.202444,8844,884444
10.06.202444,4644,4641,941,9
11.06.2024434339,2239,22
12.06.2024434340,941,9
13.06.202443,946,0843,946,08
19.06.2024505047,647,6
20.06.202448,548,547,9647,96
23.06.202448,548,545,645,6
24.06.202445,645,64545
25.06.202444,9844,984444
26.06.202444444243,26
27.06.202442,643,0842,5643,08
30.06.202443,547,143,547,1
01.07.202447,148,8447,147,38
02.07.202447,3847,3847,3847,38
03.07.202447,3852,145,0852,1
04.07.202454,4555,754,4554,5
07.07.202454545252
08.07.2024525251,551,5
09.07.202453,153,151,8551,85
10.07.20245253,55253
11.07.20245353,955353,5
15.07.202453,553,553,453,4
16.07.202453535151,15
17.07.202451,251,251,151,1
18.07.20245151,149,9449,94
21.07.202449,849,84949
22.07.20244848,74848,7
23.07.202447,847,847,7847,78
24.07.202447,5849,147,5849,1
25.07.2024494948,9848,98
28.07.202448,9848,984848
29.07.202447,5250,147,5250,1
30.07.202449,749,747,848
31.07.202447,9848,647,7848,6
01.08.202448,2848,2846,446,96
04.08.2024444443,243,98
05.08.202444464445
06.08.2024464643,6643,66
07.08.202443,6644,541,2242,44
08.08.202444,4246,6844,4246,68
11.08.202445454444,98
12.08.202443,3644,0243,3644
13.08.2024444443,8843,88
14.08.202443,1243,124343
15.08.202444,544,543,543,5
18.08.202443,54543,545
19.08.202444,344,343,4243,42
20.08.202443,4243,4243,4243,42
21.08.202443,443,442,6642,66
22.08.202442,664342,6643
25.08.202442,9842,9841,2441,24
26.08.2024414140,840,8
27.08.202440,842,54042,5
28.08.202442,54442,543
01.09.202443,543,643,543,6
02.09.202443,543,543,4443,5
03.09.20244445,064445,06
04.09.2024454543,843,8
05.09.202444,4644,4644,144,1
08.09.202444,144,141,6241,62
09.09.202441,54241,542
10.09.202440,3243,0640,3243,06
11.09.2024444443,2643,26
12.09.202443,143,142,9642,96
15.09.202444444343
16.09.2024444441,6244
17.09.2024444442,143,34
18.09.202445454445
19.09.202443,584443,5843,62
22.09.202444,344,343,0243,02
23.09.202444,9644,9643,6843,7
24.09.202443,743,742,1443,48
25.09.202443,443,442,142,1
26.09.202446,346,34545
29.09.2024444442,7244
30.09.202442,644839,647
01.10.2024444443,843,8
02.10.202443,843,842,542,5
03.10.202442,542,564242,56
06.10.202442,842,842,5642,56
07.10.202442,542,542,0442,2
08.10.202442,742,742,0642,06
09.10.20244242,244242,24
10.10.2024434342,2242,22
13.10.202443,143,140,3441,48
14.10.202441,341,34141,06
15.10.202440,641,540,641,48
16.10.202441,4841,540,6241,5
17.10.202441,4845,241,4842,06
20.10.202441,84241,6241,62
21.10.202441,541,9841,541,98
22.10.202441,9842,0641,9842,06
23.10.20244242,964242,96
24.10.202442,442,442,442,4
27.10.202442,542,542,442,4
29.10.202442,542,542,442,5
30.10.202442424242
31.10.202443,1843,1842,543,18
03.11.202444444242,18
04.11.202442,242,341,442,3
05.11.202441,542,2441,541,94
06.11.202442424040,3
07.11.202440,541,7440,541,1
10.11.202440,8841,840,8841,4
11.11.202441,441,841,441,6
12.11.202441,5641,564141
13.11.202443,443,441,9642,02
14.11.202443,143,142,4843
17.11.202444,84544,845
18.11.202445,345,342,442,4
19.11.202442,642,984242,9
20.11.202442,924542,9245
21.11.202446,149,4646,149,46
24.11.20245254,45254,4
25.11.20245557,55557,5
26.11.202458,55958,558,75
27.11.202459595555
28.11.202456565656
01.12.2024606058,958,9
02.12.202464,7564,755858
03.12.202458,56058,559,95
04.12.202459,9560,55959
05.12.20245963,55963
08.12.202461636061,8
09.12.2024636362,562,5
10.12.2024646462,562,55
11.12.202463636363
12.12.202463656365
15.12.2024656562,562,9
16.12.202462,962,96262
17.12.202468,268,26565
18.12.20246467,956467,95
19.12.20246969,568,368,3
22.12.202464,369,36468,9
23.12.202468,968,964,568,75
24.12.20247072,957072
25.12.202472,2572,571,3571,35
26.12.202471,4574,157074,15
29.12.202474,1574,1569,269,2
30.12.2024696966,566,5