Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. logosu
KUVVA
KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş.
18:10:01
146.3 ₺
-0.700 (%-0.48)
Önceki Kapanış: 147·
Volatilite: 5.170
Düşük₺142.4
Yüksek₺150
AL145.2
SAT146.3

Piyasa Verileri

Spot Piyasa
A:145.2
S:146.3
Önceki haftaya göre (WoW)
-1.01%
Önceki aya göre (MoM)
-9.41%
Yılbaşından bugüne (YTD)
+5.03%
Önceki yıla göre (YoY)
+80.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KUVVA: KUVVA GIDA TİCARET VE SANAYİ YATIRIMLARI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 30,207
KAPANIŞ 30,114

En Düşük

DÜŞÜK 11,91

En Yüksek

YÜKSEK 53,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202212,9913,212,9913,2
03.01.202213,213,212,6813,1
04.01.202212,851312,8512,85
05.01.202212,8513,112,8513,1
06.01.202213,113,112,1212,48
09.01.202212,7812,7812,6512,72
10.01.202212,7612,7612,5512,7
11.01.202212,5512,5512,312,3
12.01.202212,312,8411,9112,84
13.01.202213,1613,1612,9812,98
16.01.2022131312,313
17.01.202212,8512,8512,8512,85
18.01.202212,851312,8513
19.01.202212,9912,9912,9512,95
20.01.202212,891312,812,9
23.01.202212,912,912,7312,73
24.01.202212,9813,2112,9813,21
25.01.202213,313,413,313,3
26.01.202213,213,413,1513,4
27.01.202213,3913,613,3913,45
30.01.202213,513,6513,513,65
31.01.202213,9514,3113,9514,31
01.02.202215,4815,7415,4815,74
02.02.202216,4917,2416,4917,05
03.02.202216,8816,881616
06.02.202215,815,815,1515,41
07.02.202215,4116,9315,4116,93
08.02.202218,518,517,417,4
09.02.202217,517,5617,417,56
10.02.202217,561817,5618
13.02.202219,5719,5719,2919,29
14.02.202219,2519,2518,3418,34
15.02.202218,1318,9518,1318,95
16.02.202219,0619,6519,0619,65
17.02.202221,5821,5821,0621,06
20.02.202219,622,519,622
21.02.2022222219,819,8
22.02.202217,8217,8217,8217,82
23.02.202216,0416,0416,0416,04
24.02.202215,217,2815,217,28
27.02.202216,8617,4916,217,49
28.02.202218,118,518,118,1
01.03.202218,118,418,118,4
02.03.202217,9118,417,9118
03.03.2022181817,5717,57
06.03.202216,7117,1116,616,6
07.03.2022171716,6516,99
08.03.202217,517,515,316,6
09.03.202216,61716,617
10.03.20221717,51717,5
13.03.2022181816,8117,5
14.03.202217,9817,9816,516,99
15.03.202216,5117,0216,416,4
16.03.202216,416,415,8815,88
17.03.202216,616,615,8815,88
20.03.2022161614,9915,04
21.03.202214,7714,814,514,75
22.03.202213,713,713,6813,7
23.03.202213,715,0713,715,07
24.03.202216,5716,5716,5716,57
27.03.202218,2118,2218,2118,22
28.03.202219,3219,8119,3219,81
29.03.202219,819,9519,819,9
30.03.202219,919,918,8318,83
31.03.202218,518,518,518,5
03.04.202219,219,4819,219,48
04.04.202220,420,42020
05.04.20221820,51820
06.04.202220,5620,5620,520,5
07.04.202221212121
10.04.202221212121
11.04.202221212020,2
12.04.202221,4221,422020,64
13.04.202220,6420,6420,0220,64
14.04.202221,521,621,521,6
17.04.20222222,82222,8
18.04.202223,422423,4224
19.04.202224,125,224,125,2
20.04.202225,225,925,225,9
21.04.202226,326,8426,326,64
24.04.202226,6427,126,6427,1
25.04.202227,127,527,127,3
26.04.202228,1428,1425,125,1
27.04.202223,32523,325
28.04.202226,527,326,527,3
04.05.202228,5228,5228,5228,52
05.05.2022282825,6826,02
08.05.2022262625,925,9
09.05.202227,427,42727
10.05.202227272626
11.05.2022262623,423,64
12.05.202223,6423,6423,6423,64
15.05.2022252524,6824,68
16.05.202227,1427,1425,7426,5
17.05.202226,526,524,625,48
19.05.202225,825,822,9423,62
22.05.202225252424
23.05.202224,424,423,523,5
24.05.202222,722,722,722,7
25.05.202222,823,722,823,7
26.05.202224,7425,424,7425,4
29.05.202227,527,523,3624
30.05.202223,882423,8824
31.05.2022242423,723,7
01.06.20222424,52424,5
02.06.202224,526,524,525,62
05.06.202226,8427,1226,8427,12
06.06.202227,6627,6626,5226,52
07.06.202227,0427,0426,9626,96
08.06.202227,0427,0425,7426
09.06.20222626,92626,88
12.06.202227,0227,0225,5425,54
13.06.202226,926,925,5425,54
14.06.202226,526,7425,5426,74
15.06.202226,726,7826,726,78
16.06.202227,0827,1627,0227,16
19.06.202227,527,52525
20.06.202224,926,2624,926,26
21.06.202226,828,526,828,5
22.06.202228,528,5627,6627,66
23.06.202226,527,526,526,7
26.06.202225,527,825,527,8
27.06.202228,228,227,827,8
28.06.2022282826,526,52
29.06.202227,98282527,94
30.06.202227,527,9827,527,66
03.07.202227,6427,6427,227,2
04.07.202227,7227,7225,527,5
05.07.202227,527,627,4427,6
06.07.202229,529,528,528,5
07.07.202229292828
12.07.2022282827,927,9
13.07.202227,5228,227,5228,2
17.07.202229292929
18.07.202229,53029,530
19.07.20223030,623030,62
20.07.202230,6231,530,6231,5
21.07.202232,0232,4832,0232,48
24.07.202229,243029,2430
25.07.202229,531,429,531,4
26.07.202233,933,932,4432,44
27.07.202232,533,332,3232,32
28.07.202231323132
31.07.20223132,53132,5
01.08.202230,23530,233
02.08.20223434,533,9634,5
03.08.202235,983635,9836
04.08.202236,4236,423636,42
07.08.202235,536,435,536,4
08.08.202236,436,434,4835,02
09.08.202236,436,435,0235,22
10.08.202235,235,23434
11.08.202233,9834,9833,134,98
14.08.202234,9834,9834,4834,48
15.08.202234,534,53434
16.08.2022353532,5635
17.08.20223535,83535,8
18.08.2022363633,9834,98
21.08.202234,983534,9834,98
22.08.202234,983534,9835
23.08.2022353533,234,1
24.08.202234,135,1834,135,16
25.08.202235,1635,1633,333,3
28.08.202236,4436,443636
30.08.202235,939,435,939,38
31.08.202239,3840,439,3840,4
01.09.202240,440,54040,4
04.09.202239,540,339,540
05.09.20224040,54040
06.09.202240,540,640,440,4
07.09.20224243,54243
08.09.20224546,54546,5
11.09.202246,446,44545
12.09.202243,943,943,543,5
13.09.202243,4843,4840,0441,02
14.09.202244,0444,0444,0444,04
15.09.2022474746,9646,96
18.09.202246,9646,9646,546,5
19.09.202245464545,32
20.09.2022454540,842,22
21.09.202244464446
22.09.202242,6644,242,6644,2
25.09.202244,244,24141
26.09.20224145,084143,66
27.09.202243,743,741,541,5
28.09.20224242,54242,02
29.09.202244,944,94444
02.10.2022444442,7442,74
03.10.202242,744342,7242,9
04.10.202243,943,94143,1
05.10.202243,143,14343
06.10.2022434341,543
09.10.202242,9842,9842,542,5
10.10.202241,54341,543
11.10.202243,5243,5238,7639,92
12.10.20224041,54041,5
13.10.202244444242
16.10.2022444443,943,9
17.10.202243,943,942,2243,48
18.10.202244,244,24343
19.10.2022434342,542,6
20.10.202243,543,542,542,5
23.10.202242,542,54242
24.10.2022424241,541,5
25.10.202242,542,542,2642,26
26.10.2022424241,8441,84
27.10.202241,541,541,4841,48
30.10.202241,4841,484040
31.10.202240,9640,9639,939,9
01.11.202239,539,537,2839
02.11.2022404039,539,5
03.11.2022383837,537,5
06.11.202237,53837,538
07.11.2022373736,9837
08.11.202237373636
09.11.2022363635,9835,98
10.11.202236363636
13.11.202236,137,836,137,8
14.11.202240,9441,5840,9441,58
15.11.202241,64241,642
16.11.202243,543,542,4842,48
17.11.202241,941,939,939,9
20.11.202239,5242,2639,5242,26
21.11.202242,4444,242,4443,48
22.11.202243434242
23.11.20224242,54242
24.11.202242424041
27.11.202238,542,838,542,8
28.11.202242,8242,9242,8242,84
29.11.202244,1244,1243,543,5
30.11.20224244,364244,1
01.12.202244,146,0844,145
04.12.202245454444
05.12.202244444343
06.12.202245454343
07.12.2022434339,940,5
08.12.20224042,224042,22
11.12.202244444343
12.12.2022444443,9644
13.12.2022454544,9844,98
14.12.20224749,464749,44
15.12.202249,4449,444848
18.12.202248494848
19.12.202251515151
20.12.202251515151
21.12.20225151,055151,05
22.12.202251,0551,0550,950,9
25.12.202250,250,249,9649,96
26.12.202252,252,25151
27.12.202250,750,74949
28.12.2022494948,848,8
29.12.202253,453,452,352,3