Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.17 ₺
-0.060 (%-1.86)
Önceki Kapanış: 3.23·
Volatilite: 2.790
Düşük₺3.15
Yüksek₺3.24
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Önceki haftaya göre (WoW)
-2.16%
Önceki aya göre (MoM)
+0.96%
Yılbaşından bugüne (YTD)
-3.06%
Önceki yıla göre (YoY)
-2.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9592
KAPANIŞ 2,9722

En Düşük

DÜŞÜK 1,1925

En Yüksek

YÜKSEK 7,2075
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,92361,9681,831,842
03.01.20221,8481,85641,7641,7664
04.01.20221,77241,78561,75321,764
05.01.20221,7641,78681,74481,77
06.01.20221,77241,861,76161,8576
09.01.20221,85641,9441,83961,9188
10.01.20221,91762,0161,90561,9212
11.01.20221,92362,03161,92362,0136
12.01.20222,01962,09882,01962,0712
13.01.20222,09282,09282,02922,0832
16.01.20222,08682,12522,08682,1192
17.01.20222,13482,1542,042,0448
18.01.20222,04362,1542,03882,154
19.01.20222,17562,19842,15642,1576
20.01.20222,162,19122,162,1912
23.01.20222,19362,2322,19122,1936
24.01.20222,19362,21042,1722,1996
25.01.20222,21042,29562,21042,28
26.01.20222,27882,36522,22362,3652
27.01.20222,3762,41442,34122,3412
30.01.20222,37122,41442,35442,4084
31.01.20222,4182,432,42,4252
01.02.20222,42522,44562,41082,418
02.02.20222,4182,5382,40962,5092
03.02.20222,5082,60162,5082,586
06.02.20222,59682,66762,58362,6664
07.02.20222,67842,7482,66642,7096
08.02.20222,73722,74562,6942,742
09.02.20222,73482,7542,65922,712
10.02.20222,642,74562,642,7156
13.02.20222,71562,76362,71562,7264
14.02.20222,73242,81282,73242,8032
15.02.20222,80562,85242,79482,8404
16.02.20222,8442,87882,8442,8668
17.02.20222,86682,88482,7242,7648
20.02.20222,7662,9642,76242,9568
21.02.20222,94123,1082,85722,9436
22.02.20222,912,98442,912,9736
23.02.20222,882,882,67722,6772
24.02.20222,6822,912,6822,8332
27.02.20222,792,86442,792,8356
28.02.20222,8382,89562,8382,886
01.03.20222,8982,96642,8982,94
02.03.20222,95322,99642,6462,646
03.03.20222,732,84882,61482,7972
06.03.20222,79722,81882,66642,796
07.03.20222,7962,8742,7422,784
08.03.20222,852,86442,73962,8152
09.03.20222,822,85482,822,8464
10.03.20222,85122,96642,85122,8896
13.03.20222,90042,93642,90042,9364
14.03.20222,93522,95682,74082,7408
15.03.20222,76482,792,76362,7708
16.03.20222,7722,79122,7722,7804
17.03.20222,78042,90642,7542,9064
20.03.20222,90282,972,90162,9616
21.03.20222,972,97722,88122,952
22.03.20222,9523,0062,9523
23.03.20223,0123,1443,0093,123
24.03.20223,1353,2853,1143,204
27.03.20223,2283,2853,1683,261
28.03.20223,2673,3753,2673,345
29.03.20223,3573,5013,3543,423
30.03.20223,4293,483,2913,405
31.03.20223,4053,4683,3573,462
03.04.20223,513,5823,4443,57
04.04.20223,573,6633,5673,654
05.04.20223,6573,6663,5733,645
06.04.20223,6543,7323,6483,708
07.04.20223,7083,813,693,789
10.04.20223,8014,1673,7833,84
11.04.20223,8583,8943,813,837
12.04.20223,843,8763,8163,816
13.04.20223,8193,8763,8133,861
14.04.20223,8943,9873,8733,882
17.04.20223,8793,9093,8073,84
18.04.20223,843,8823,8133,87
19.04.20223,8763,9573,8763,93
20.04.20223,933,9693,933,969
21.04.20223,9724,0173,9694,014
24.04.20224,024,1074,0144,092
25.04.20224,1014,1494,1014,149
26.04.20224,1554,24,1344,152
27.04.20224,1524,1523,7383,864
28.04.20223,8674,083,8673,894
04.05.20223,8943,933,6453,795
05.05.20223,7954,0353,7953,882
08.05.20223,8883,9813,8883,966
09.05.20223,9694,1373,9694,134
10.05.20224,1434,1944,1194,143
11.05.20224,1464,1463,9964,104
12.05.20224,1944,5124,1944,512
15.05.20224,384,7434,384,707
16.05.20224,714,7854,6474,683
17.05.20224,6834,8214,6654,752
19.05.20224,7764,9444,7584,902
22.05.20224,9054,984,8244,911
23.05.20224,924,9894,924,974
24.05.20224,9835,0254,9775,007
25.05.20225,015,0374,5094,509
26.05.20224,5094,5994,5064,572
29.05.20224,594,6864,5874,647
30.05.20224,6474,6924,1854,2
31.05.20224,264,3774,0864,26
01.06.20224,2574,3174,24,29
02.06.20224,294,354,264,35
05.06.20224,3534,384,2664,293
06.06.20224,2934,354,2154,293
07.06.20224,3024,3443,9994,128
08.06.20224,0714,1284,024,02
09.06.20224,024,2634,024,251
12.06.20224,2754,3414,1944,314
13.06.20224,3144,3534,2934,347
14.06.20224,3474,4134,3174,413
15.06.20224,4254,4254,2124,35
16.06.20224,3444,4824,324,482
19.06.20224,4854,54,4494,452
20.06.20224,474,4824,3954,461
21.06.20224,4614,5244,264,47
22.06.20224,474,5124,4644,479
23.06.20224,4794,4884,4674,488
26.06.20224,4674,4734,3594,44
27.06.20224,4434,8844,4434,476
28.06.20224,4824,5034,4344,47
29.06.20224,474,774,474,758
30.06.20224,7585,14,6924,923
03.07.20224,9265,0974,745,037
04.07.20225,045,374,865,37
05.07.20225,225,374,9925,34
06.07.20225,2145,3345,15,184
07.07.20225,1845,465,135,46
12.07.20225,2925,795,285,688
13.07.20225,6825,8625,5775,7
17.07.20225,6466,275,646,018
18.07.20225,946,245,826,102
19.07.20225,976,1355,78256,135
20.07.202266,74635,88386,0338
21.07.20225,976,3755,94386,3263
24.07.20226,26256,456,08256,45
25.07.20226,30386,62636,11636,4275
26.07.20226,42756,67136,23636,555
27.07.20226,457,20755,90255,9025
28.07.20225,49386,04135,31385,3138
31.07.20224,7855,40754,7854,785
01.08.20224,79635,14,30884,3088
02.08.20224,07254,46253,88133,8813
03.08.20223,67653,91133,49353,4935
04.08.20223,33,63,14553,327
07.08.20223,153,18752,99552,9955
08.08.20222,81252,9252,6972,772
09.08.20222,62652,91752,4962,616
10.08.20222,55452,70452,3552,355
11.08.20222,2352,372,11952,1195
14.08.20222,11952,24552,0252,175
15.08.20222,13752,21252,06252,1825
16.08.20222,1842,42,14052,4
17.08.20222,42,642,3252,64
18.08.20222,642,8472,5172,712
21.08.20222,68052,732,582,583
22.08.20222,5832,72,5232,5275
23.08.20222,5382,552,42552,4285
24.08.20222,4212,62952,42,5725
25.08.20222,55752,55752,462,556
28.08.20222,5262,5712,47352,52
30.08.20222,50052,6252,47952,55
31.08.20222,552,66252,52152,5875
01.09.20222,5652,59052,5412,571
04.09.20222,552,57252,52752,5305
05.09.20222,53052,57252,4512,538
06.09.20222,5712,65352,5172,625
07.09.20222,58752,852,58752,7615
08.09.20222,76152,88752,70152,811
11.09.20222,79152,9252,7662,88
12.09.20222,8953,03752,7782,883
13.09.20222,85452,9612,78552,916
14.09.20222,91153,062,7932,8485
15.09.20222,84252,91752,78252,7945
18.09.20222,8052,8832,6912,784
19.09.20222,762,84852,62352,676
20.09.20222,6612,6612,4092,409
21.09.20222,4092,42852,1692,169
22.09.20222,1572,24251,9531,953
25.09.20221,9532,02051,7581,7595
26.09.20221,7551,7971,5841,584
27.09.20221,58551,7161,5841,65
28.09.20221,65151,66051,5481,602
29.09.20221,6021,67251,44231,4423
02.10.20221,44381,4761,39881,4288
03.10.20221,42951,45881,41381,4273
04.10.20221,42731,5691,4221,533
05.10.20221,5331,6651,5331,569
06.10.20221,5751,6411,5421,5525
09.10.20221,5631,7011,5481,59
10.10.20221,5931,6351,51951,5285
11.10.20221,53151,5571,45581,4558
12.10.20221,46251,49551,38681,3868
13.10.20221,38751,43551,2991,329
16.10.20221,3381,37181,30431,3395
17.10.20221,33951,36051,32751,335
18.10.20221,33581,36951,3291,3598
19.10.20221,36051,36651,34851,3613
20.10.20221,3621,471,35081,4648
23.10.20221,46631,5511,42431,515
24.10.20221,51,5181,46551,485
25.10.20221,4851,5451,47681,53
26.10.20221,53751,64251,48581,62
27.10.20221,63651,71151,63651,6575
30.10.20221,65151,65151,58251,6155
31.10.20221,56751,57651,51,5585
01.11.20221,5661,63051,5361,6035
02.11.20221,60051,63651,5751,605
03.11.20221,61251,6411,6051,6215
06.11.20221,62451,6351,60651,614
07.11.20221,6141,621,5451,569
08.11.20221,5631,5691,5271,53
09.11.20221,53151,5451,3771,377
10.11.20221,36951,3861,23981,2585
13.11.20221,2511,33131,19251,3103
14.11.20221,30351,33431,261,3193
15.11.20221,31931,321,2811,2938
16.11.20221,29381,3351,25481,2975
17.11.20221,29751,32981,28631,308
20.11.20221,31251,40931,3051,3223
21.11.20221,32231,3561,30651,3403
22.11.20221,34481,39881,3321,3635
23.11.20221,36881,42131,36881,4138
24.11.20221,41451,46181,36651,3725
27.11.20221,37631,49851,3651,4708
28.11.20221,49251,5181,43551,4565
29.11.20221,46331,49551,4491,449
30.11.20221,46251,49251,4581,4625
01.12.20221,471,6081,46551,608
04.12.20221,651,76851,651,7685
05.12.20221,8031,91251,60051,7865
06.12.20221,8151,93051,7371,8105
07.12.20221,76251,81051,67551,722
08.12.20221,7221,83751,65451,761
11.12.20221,76251,8241,76251,7685
12.12.20221,7731,9441,72351,944
13.12.20221,9532,13751,952,0625
14.12.20222,07752,16751,9742,0265
15.12.20222,03852,14351,982,088
18.12.20222,1152,12852,05352,115
19.12.20222,11952,25152,08652,1555
20.12.20222,16452,3672,1452,325
21.12.20222,32652,4332,27252,3145
22.12.20222,3192,35352,252,259
25.12.20222,2592,27252,12,1195
26.12.20222,09852,09851,9411,968
27.12.20221,952,11,83752,055
28.12.20222,0552,13452,0192,055
29.12.20222,0552,20352,00252,1375