Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.17 ₺
-0.060 (%-1.86)
Önceki Kapanış: 3.23·
Volatilite: 2.790
Düşük₺3.15
Yüksek₺3.24
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Önceki haftaya göre (WoW)
-2.16%
Önceki aya göre (MoM)
+0.96%
Yılbaşından bugüne (YTD)
-3.06%
Önceki yıla göre (YoY)
-2.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9019
KAPANIŞ 1,8992

En Düşük

DÜŞÜK 1,3635

En Yüksek

YÜKSEK 2,5695
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,441,5211,41751,5015
02.01.20241,50151,5181,40851,4243
03.01.20241,41451,4461,38751,4415
04.01.20241,43251,4731,3951,4228
07.01.20241,4251,44381,42281,4355
08.01.20241,43631,45351,4161,4243
09.01.20241,42431,44231,41381,4385
10.01.20241,43931,5811,42731,581
11.01.20241,5511,68751,5511,6725
14.01.20241,67251,75351,67251,68
15.01.20241,6891,71451,681,689
16.01.20241,711,71751,67251,6935
17.01.20241,70551,73251,69351,695
18.01.20241,68151,69051,62151,68
21.01.20241,68151,7251,6771,704
22.01.20241,7161,71751,6321,68
23.01.20241,6891,711,6831,6905
24.01.20241,6951,7041,68751,6875
25.01.20241,70251,7221,6891,713
28.01.20241,72951,77451,7041,7265
29.01.20241,7341,74751,70251,7145
30.01.20241,71451,76551,7041,7535
31.01.20241,76251,78351,73251,7565
01.02.20241,7671,80451,7431,7625
04.02.20241,76251,9381,76251,938
05.02.20241,93951,9951,92451,9515
06.02.20241,9471,99951,92751,968
07.02.20241,981,99051,95451,98
08.02.20241,98452,04751,9591,983
11.02.20241,98452,08951,98152,0415
12.02.20242,05952,09252,03552,0505
13.02.20242,05052,0912,03852,076
14.02.20242,07752,12,07452,0805
15.02.20242,0822,10752,07152,079
18.02.20242,0852,14352,07752,1135
19.02.20242,1212,131,90351,9035
20.02.20241,9081,92751,76551,7925
21.02.20241,79251,9711,7851,899
22.02.20241,89751,9291,86451,911
25.02.20241,9111,921,88251,89
26.02.20241,90051,93951,87351,89
27.02.20241,9021,90351,76251,8075
28.02.20241,8091,8241,78651,815
29.02.20241,8151,8481,8061,8195
03.03.20241,83151,8571,78051,782
04.03.20241,7821,81,6951,695
05.03.20241,7551,80451,67851,7055
06.03.20241,70551,76551,69951,7655
07.03.20241,76851,7881,72051,752
10.03.20241,7581,8331,75651,758
11.03.20241,7851,78951,75351,77
12.03.20241,7791,78351,74451,752
13.03.20241,7521,77451,74751,7535
14.03.20241,76551,771,72351,7265
17.03.20241,73251,7431,71151,722
18.03.20241,7251,75051,7191,725
19.03.20241,73251,73251,67551,677
20.03.20241,69051,70551,6411,6545
21.03.20241,651,6591,56751,5675
24.03.20241,56751,60951,5631,572
25.03.20241,60651,60651,5151,515
26.03.20241,53151,54651,49251,5135
27.03.20241,5181,53151,49631,5135
28.03.20241,51651,5391,50151,5345
31.03.20241,53751,5391,42581,4415
01.04.20241,47381,47451,38231,3823
02.04.20241,38981,47151,36351,4513
03.04.20241,45351,47751,43181,4363
04.04.20241,44751,51951,44151,509
07.04.20241,5151,64851,5151,6485
08.04.20241,651,6591,60651,641
14.04.20241,6261,6261,57651,593
15.04.20241,5931,6021,531,545
16.04.20241,56751,58551,5031,5225
17.04.20241,531,56751,49781,5525
18.04.20241,5451,64551,5211,62
21.04.20241,621,67551,621,647
23.04.20241,681,7431,6531,686
24.04.20241,68751,831,6831,779
25.04.20241,7971,831,771,83
28.04.20241,83751,861,81051,8165
29.04.20241,8151,84951,8091,8165
01.05.20241,8181,8481,7971,821
02.05.20241,82851,83151,8121,821
05.05.20241,8331,83751,76251,821
06.05.20241,82851,8391,81651,83
07.05.20241,84351,8691,83151,8555
08.05.20241,86751,90051,8511,887
09.05.20241,8931,9051,8631,902
12.05.20241,9021,9111,7341,875
13.05.20241,87651,89751,83151,8765
14.05.20241,8811,89151,87051,8855
15.05.20241,8871,89451,8661,893
16.05.20241,8931,90651,8811,8885
19.05.20241,8571,9261,7011,7025
20.05.20241,70251,70851,621,6215
21.05.20241,62151,6531,62151,638
22.05.20241,6381,64251,6141,6155
23.05.20241,62751,6441,5751,6215
26.05.20241,6231,63651,5811,5975
27.05.20241,60051,6051,5751,5945
28.05.20241,59451,59751,55551,5825
29.05.20241,5811,5841,54051,584
30.05.20241,5721,6021,5631,5855
02.06.20241,58551,6831,56751,6575
03.06.20241,66351,74151,6591,731
04.06.20241,73251,7761,68751,77
05.06.20241,81051,93951,79551,8825
06.06.20241,88252,00251,8811,9605
09.06.20241,96651,9861,8691,884
10.06.20241,94251,94251,72351,863
11.06.20241,8751,9021,83751,8885
12.06.20241,87951,9051,84051,8645
13.06.20241,8721,88251,79551,815
19.06.20241,86751,86751,7911,7925
20.06.20241,79251,80451,7341,7895
23.06.20241,78651,7911,7491,7655
24.06.20241,75051,8961,75051,875
25.06.20241,87651,9651,85551,9425
26.06.20241,9531,95751,8451,845
27.06.20241,8451,8781,83151,863
30.06.20241,8631,87351,6771,677
01.07.20241,6771,6831,60951,6215
02.07.20241,651,72651,63351,71
03.07.20241,71451,7821,6981,773
04.07.20241,7731,86451,74751,8645
07.07.20241,861,8631,7671,773
08.07.20241,7731,81951,7551,8195
09.07.20241,81951,88251,8181,8765
10.07.20241,87651,93951,82551,905
11.07.20241,9051,9291,8721,872
15.07.20241,891,9111,8571,8615
16.07.20241,86451,8691,8211,8435
17.07.20241,84652,0131,82851,95
18.07.20241,9981,9981,9111,92
21.07.20241,93651,9441,8991,899
22.07.20241,9141,9231,861,878
23.07.20241,88551,89751,8481,863
24.07.20241,87051,90051,86451,875
25.07.20241,8751,92451,86751,914
28.07.20241,8931,94551,8811,887
29.07.20241,87951,89451,79851,803
30.07.20241,80451,81351,7251,8045
31.07.20241,8211,9021,80751,893
01.08.20241,89451,91851,8661,887
04.08.20241,81,82251,741,797
05.08.20241,81651,8331,78651,8015
06.08.20241,80751,82851,78651,8135
07.08.20241,8151,82851,8031,803
08.08.20241,8121,83751,7221,7415
11.08.20241,7521,8211,7521,785
12.08.20241,7791,7971,7611,7895
13.08.20241,7911,80451,72351,755
14.08.20241,7551,79251,7161,7925
15.08.20241,79251,8451,7881,8015
18.08.20241,8061,87951,78051,875
19.08.20241,8691,9321,85251,926
20.08.20241,9322,03251,92451,989
21.08.20241,9892,0821,9742,025
22.08.20242,02652,04752,00552,025
25.08.20242,02952,04451,8481,8555
26.08.20241,8571,9471,81351,9455
27.08.20241,95752,02351,94552,0205
28.08.20242,02052,041,81951,821
01.09.20241,84651,89751,81351,848
02.09.20241,8541,89451,831,845
03.09.20241,84951,84951,80451,8255
04.09.20241,83151,89751,82851,884
05.09.20241,8841,9771,8691,9155
08.09.20241,9291,95151,8931,917
09.09.20241,92751,9381,8691,8915
10.09.20241,891,90051,81051,812
11.09.20241,82551,8421,77751,8
12.09.20241,81651,9111,8031,9095
15.09.20241,9171,9861,8961,983
16.09.20241,99352,0251,94852,022
17.09.20242,0222,06252,00252,0625
18.09.20242,06852,1422,0582,1375
19.09.20242,1422,21252,13152,2125
22.09.20242,222,2472,13452,211
23.09.20242,21252,21852,1392,19
24.09.20242,1962,32052,18852,3175
25.09.20242,31752,34752,282,328
26.09.20242,33552,36852,32352,355
29.09.20242,3612,37152,24552,295
30.09.20242,36252,36252,1452,2035
01.10.20242,2082,22752,10452,1975
02.10.20242,21252,36252,19452,358
03.10.20242,372,42,29652,3775
06.10.20242,37452,3852,3162,3385
07.10.20242,34752,372,3222,349
08.10.20242,3492,38352,34452,3835
09.10.20242,38352,4332,37752,4105
10.10.20242,41052,4572,3972,4105
13.10.20242,41952,4272,1722,1735
14.10.20242,1872,26952,16152,238
15.10.20242,23952,38652,22152,373
16.10.20242,372,4242,26652,2665
17.10.20242,26952,2832,22152,2485
20.10.20242,25152,2982,2322,265
21.10.20242,26652,29952,2472,274
22.10.20242,27552,32052,21252,2125
23.10.20242,252,33252,2172,3055
24.10.20242,29952,35352,2952,3415
27.10.20242,3462,3672,3372,361
29.10.20242,372,55152,3642,526
30.10.20242,5262,56952,48852,538
31.10.20242,54252,56952,5112,5125
03.11.20242,50652,54252,41052,4255
04.11.20242,4332,48552,39552,433
05.11.20242,432,48552,40752,4585
06.11.20242,4662,4662,35652,367
07.11.20242,39552,41352,36852,3895
10.11.20242,3942,4992,3942,469
11.11.20242,4722,49452,30552,3055
12.11.20242,31152,32352,24852,271
13.11.20242,27252,3072,2052,235
14.11.20242,2352,2472,1962,196
17.11.20242,20052,2352,1542,16
18.11.20242,162,1752,1032,106
19.11.20242,1122,2112,042,0535
20.11.20242,07152,1242,04452,1
21.11.20242,11352,16152,0912,142
24.11.20242,16152,22152,14052,1465
25.11.20242,14952,342,12552,298
26.11.20242,2982,3372,2742,3085
27.11.20242,32352,48252,222,229
28.11.20242,2532,3552,2322,265
01.12.20242,2892,31752,2142,2995
02.12.20242,3132,32652,2742,2995
03.12.20242,1362,252,12552,145
04.12.20242,14952,17952,0912,1
05.12.20242,10752,132,05652,07
08.12.20242,0852,14352,06252,085
09.12.20242,12,1181,89751,905
10.12.20241,9141,9861,89451,9455
11.12.20241,94552,01151,8061,8525
12.12.20241,85551,86751,82251,8555
15.12.20241,861,8931,84051,8855
16.12.20241,88551,8961,86751,881
17.12.20241,8841,90051,8751,8855
18.12.20241,88551,93651,88551,9125
19.12.20241,9411,9441,8271,9155
22.12.20241,9231,9561,84651,8465
23.12.20241,8511,8541,7791,794
24.12.20241,80751,8361,79851,7985
25.12.20241,80451,8811,80451,881
26.12.20241,88252,03851,88252,016
29.12.20242,01752,0761,99952,0205
30.12.20242,0222,0642,0222,0625