Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.17 ₺
-0.060 (%-1.86)
Önceki Kapanış: 3.23·
Volatilite: 2.790
Düşük₺3.15
Yüksek₺3.24
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Önceki haftaya göre (WoW)
-2.16%
Önceki aya göre (MoM)
+0.96%
Yılbaşından bugüne (YTD)
-3.06%
Önceki yıla göre (YoY)
-2.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,2351
KAPANIŞ 3,2334

En Düşük

DÜŞÜK 1,53

En Yüksek

YÜKSEK 5,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,0672,1032,0042,022
02.01.20252,02652,0852,0132,0835
05.01.20252,08652,19152,06852,1645
06.01.20252,132,2412,072,121
07.01.20252,1272,222,1272,157
08.01.20252,1632,1751,9441,971
09.01.20251,982,0161,7761,776
12.01.20251,7041,81,7041,731
13.01.20251,7461,8541,741,818
14.01.20251,8121,8511,7521,767
15.01.20251,7851,7941,6981,698
16.01.20251,6741,6831,6291,647
19.01.20251,6681,6681,6321,632
20.01.20251,6321,7941,6141,794
21.01.20251,7371,7851,6771,725
22.01.20251,7521,7731,6861,689
23.01.20251,6981,7011,6561,668
26.01.20251,6711,6891,6441,644
27.01.20251,6471,6621,6291,644
28.01.20251,6531,6531,5991,602
29.01.20251,5991,6261,5721,575
30.01.20251,5871,5871,5421,56
02.02.20251,561,6291,531,611
03.02.20251,6111,651,5841,62
04.02.20251,6321,7341,6021,677
05.02.20251,6681,6831,6291,638
06.02.20251,6381,651,6111,617
09.02.20251,6261,6411,6021,611
10.02.20251,6171,6321,5781,611
11.02.20251,6081,6231,5721,572
12.02.20251,5751,6321,5631,608
13.02.20251,6141,6171,5961,602
16.02.20251,6051,6261,5961,602
17.02.20251,6051,6081,561,59
18.02.20251,591,6441,5841,59
19.02.20251,591,6381,5871,629
20.02.20251,6291,6381,5691,584
23.02.20251,621,7191,5961,701
24.02.20251,7011,7251,6381,644
25.02.20251,6441,7131,6171,674
26.02.20251,6831,741,6831,716
27.02.20251,7191,7371,6681,707
02.03.20251,7071,7551,6981,722
03.03.20251,7221,7371,6921,716
04.03.20251,7131,7521,6561,704
05.03.20251,711,7191,681,704
06.03.20251,6981,7251,6711,68
09.03.20251,5631,6141,5421,584
10.03.20251,5781,5931,561,578
11.03.20251,7161,7341,6321,734
12.03.20251,7851,9051,7431,848
13.03.20251,8481,9051,8241,854
16.03.20251,9232,0371,8781,95
17.03.20251,9472,1121,8842,016
18.03.20251,951,9621,8151,815
19.03.20251,8031,891,7551,8
20.03.20251,7821,7911,621,668
23.03.20251,6711,7881,6681,758
24.03.20251,8121,8481,7851,833
25.03.20251,8332,0161,8032,016
26.03.20252,042,1871,9862,04
27.03.20252,0432,2381,9832,229
01.04.20252,2382,372,2232,232
02.04.20252,1992,3282,1992,244
03.04.20252,2562,2742,1692,19
06.04.20252,1392,1722,0612,154
07.04.20252,1812,2022,12,136
08.04.20252,1032,2232,1032,133
09.04.20252,2172,2472,1572,187
10.04.20252,2052,2112,1542,19
13.04.20252,222,4092,2142,409
14.04.20252,4512,642,4452,625
15.04.20252,6252,6792,4992,559
16.04.20252,5532,732,5172,64
17.04.20252,672,7842,612,679
20.04.20252,6792,732,6372,67
21.04.20252,6852,7662,6252,679
23.04.20252,6792,8712,672,826
24.04.20252,8292,8862,7122,805
27.04.20252,8052,9642,8052,88
28.04.20252,8893,0272,8592,97
29.04.20252,9613,032,8922,985
01.05.20252,9943,212,9853,162
04.05.20253,2433,3243,0813,273
05.05.20253,2793,5463,2643,468
06.05.20253,4893,6573,333,606
07.05.20253,6363,663,5763,588
08.05.20253,5463,7623,2343,429
11.05.20253,4293,6423,363,582
12.05.20253,63,9393,5673,939
13.05.20254,0444,083,5463,825
14.05.20253,783,783,4443,444
15.05.20253,1683,2373,1023,102
19.05.202533,3272,8832,91
20.05.20252,9043,2012,763,201
21.05.20253,2973,4773,243,36
22.05.20253,3543,4773,2223,264
25.05.20253,213,2643,0783,078
26.05.20253,0993,1653,0183,033
27.05.20253,0333,0632,9672,985
28.05.20253,0063,1952,9163,081
29.05.20253,1053,1232,882,925
01.06.20252,943,0392,8682,997
02.06.20252,9973,1472,9733,09
03.06.20253,1353,1653,0783,138
04.06.20253,1353,2373,123,21
09.06.20253,2193,3693,2193,309
10.06.20253,3153,3213,2253,261
11.06.20253,2673,3573,2373,354
12.06.20253,2793,2793,033,213
15.06.20253,2133,2883,1383,195
16.06.20253,1923,3693,1833,333
17.06.20253,3333,3693,0483,264
18.06.20253,2943,333,1263,126
19.06.20253,1323,2163,1263,201
22.06.20253,1263,183,0843,144
23.06.20253,2793,2973,2013,219
24.06.20253,2223,33,2013,246
25.06.20253,2613,393,2613,288
26.06.20253,0783,2312,9613,192
29.06.20253,1923,3453,1923,345
30.06.20253,3543,6363,3543,546
01.07.20253,63,7353,5373,594
02.07.20253,6423,663,5283,576
03.07.20253,5793,6423,5193,615
06.07.20253,5433,6213,5253,528
07.07.20253,5283,5793,4863,519
08.07.20253,5253,5613,4953,537
09.07.20253,5553,6183,5043,579
10.07.20253,5853,6483,4893,555
13.07.20253,5793,6783,5763,603
15.07.20253,6153,6513,5133,537
16.07.20253,543,7383,5193,618
17.07.20253,6333,8913,6273,774
20.07.20253,783,993,7473,825
21.07.20253,843,933,7893,789
22.07.20253,8013,873,783,792
23.07.20253,8073,933,7923,879
24.07.20253,8823,9153,8163,906
27.07.20253,9154,0323,8613,99
28.07.20253,9934,0293,9183,924
29.07.20253,9274,0413,9123,996
30.07.20254,0114,234,0024,224
31.07.20254,234,3084,1314,212
03.08.20254,264,2724,1734,239
04.08.20254,264,3714,2544,293
05.08.20254,354,3654,2844,299
06.08.20254,3084,3444,234,257
07.08.20254,294,3234,2664,281
10.08.20254,2844,3654,2544,314
11.08.20254,354,3984,2814,335
12.08.20254,3384,3624,144,191
13.08.20254,1674,1913,9424,08
14.08.20254,084,2994,084,128
17.08.20254,144,1973,9874,047
18.08.20254,0654,1614,0564,098
19.08.20254,1074,2754,1074,194
20.08.20254,24,3024,24,239
21.08.20254,2454,3114,2364,248
24.08.20254,2784,2844,0864,155
25.08.20254,1614,1824,0264,026
26.08.20254,0324,0683,9123,912
27.08.20253,964,1043,9244,065
28.08.20254,0714,1343,9994,077
31.08.20254,0594,1194,0294,107
01.09.20254,0954,234,0174,17
02.09.20254,1584,2754,1164,197
03.09.20254,2184,4824,2184,44
04.09.20254,4464,4824,2724,341
07.09.20254,264,2664,084,155
08.09.20254,1674,3744,1674,341
09.09.20254,354,4344,3114,35
10.09.20254,3624,4134,1494,182
11.09.20254,1794,2634,0834,239
14.09.20254,2454,3294,1314,269
15.09.20254,294,3054,1914,272
16.09.20254,2754,4224,2334,362
17.09.20254,384,5034,384,407
18.09.20254,4134,5184,384,5
21.09.20254,5394,6924,5034,653
22.09.20254,654,8184,6084,803
23.09.20254,8034,9054,7584,866
24.09.20254,8844,9714,7344,971
25.09.20254,9925,164,9685,058
28.09.20255,075,1154,744,806
29.09.20254,8094,8334,6294,638
30.09.20254,6024,9744,444,932
01.10.20254,9625,0044,84,848
02.10.20254,894,8964,7584,779
05.10.20254,7855,14,7855,052
06.10.20255,075,1875,0165,121
07.10.20255,1515,195,0255,082
08.10.20255,15,1245,0195,055
09.10.20254,984,984,8214,92
12.10.20254,8664,924,7764,776
13.10.20254,7824,8634,6654,665
14.10.20254,744,744,5484,59
15.10.20254,6024,6864,4914,512
16.10.20254,4854,5274,2814,32
19.10.20254,3714,7524,3534,752
20.10.20254,8994,9024,7164,773
21.10.20254,7914,8394,6264,629
22.10.20254,6444,7884,5214,668
23.10.20254,6744,8424,6624,782
26.10.20254,7944,8664,774,791
27.10.20254,7974,8184,6834,71
29.10.20254,7194,8274,714,731
30.10.20254,7554,9024,7344,872
02.11.20254,9384,9594,7974,809
03.11.20254,8244,8454,684,692
04.11.20254,6984,8784,6984,818
05.11.20254,8184,864,7374,812
06.11.20254,8154,8244,4134,431
09.11.20254,4254,4314,144,185
10.11.20254,2274,3384,1194,212
11.11.20254,234,2934,054,05
12.11.20254,1314,2363,6453,645
13.11.20253,6063,7623,2823,282
16.11.20253,2853,4353,1653,417
17.11.20253,4173,6423,3663,558
18.11.20253,5763,8223,5673,639
19.11.20253,6543,6723,543,603
20.11.20253,6063,6063,4893,51
23.11.20253,513,6483,4593,597
24.11.20253,5973,6063,4923,498
25.11.20253,4833,5313,1983,198
26.11.20253,243,4953,243,435
27.11.20253,4473,5943,1983,294
30.11.20253,3183,4143,2673,369
01.12.20253,393,453,3663,396
02.12.20253,3963,5493,3783,447
03.12.20253,5013,5463,4263,444
04.12.20253,4443,483,393,48
07.12.20253,4953,5763,4923,507
08.12.20253,5163,5313,3633,408
09.12.20253,4353,4413,3363,345
10.12.20253,3783,3993,333,351
11.12.20253,3693,3813,2493,261
14.12.20253,2763,3033,1953,207
15.12.20253,2133,2733,0993,114
16.12.20253,1263,1623,0933,12
17.12.20253,1263,2763,1023,21
18.12.20253,2313,2433,1713,231
21.12.20253,2343,2343,1023,132
22.12.20253,1443,1443,0363,036
23.12.20253,0513,0813,0363,045
24.12.20253,0393,1293,0393,06
25.12.20253,0513,1863,0513,168
28.12.20253,1863,2433,0543,054
29.12.20253,063,2523,0573,252
30.12.20253,2673,3513,2193,27