Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
KZBGY
KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
3.17 ₺
-0.060 (%-1.86)
Önceki Kapanış: 3.23·
Volatilite: 2.790
Düşük₺3.15
Yüksek₺3.24
AL3.16
SAT3.17

Piyasa Verileri

Spot Piyasa
A:3.16
S:3.17
Önceki haftaya göre (WoW)
-2.16%
Önceki aya göre (MoM)
+0.96%
Yılbaşından bugüne (YTD)
-3.06%
Önceki yıla göre (YoY)
-2.88%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

KZBGY: KIZILBÜK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5602
KAPANIŞ 1,5528

En Düşük

DÜŞÜK 1,0508

En Yüksek

YÜKSEK 2,256
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,1452,2052,13152,1435
02.01.20232,1452,162,0552,0565
03.01.20232,0522,05351,93351,944
04.01.20231,951,9771,77151,7835
05.01.20231,78351,9351,69651,92
08.01.20231,96052,06251,95152,007
09.01.20232,0192,05651,9171,917
10.01.20231,922,03551,8241,9305
11.01.20231,99352,04451,89452,0385
12.01.20232,0342,0791,98752,0025
15.01.20232,00252,0371,9712,025
16.01.20232,01752,09852,0042,061
17.01.20232,0612,2112,05652,1855
18.01.20232,02652,13752,01752,0745
19.01.20232,0642,12252,01752,088
22.01.20232,09252,15552,06252,0925
23.01.20232,09552,1542,02952,124
24.01.20232,132,1512,0762,1015
25.01.20232,09252,18852,0792,145
26.01.20232,1392,1542,01452,085
29.01.20232,07752,1062,00552,0055
30.01.20232,00252,0041,9051,911
31.01.20231,9351,9351,81,8
01.02.20231,82251,981,82251,98
02.02.20232,0072,1241,952,0295
05.02.20231,9952,011,89751,9335
06.02.20231,90351,9111,74151,7415
14.02.20231,70251,88851,6231,866
15.02.20231,8751,93651,7161,7265
16.02.20231,7191,7191,6411,6815
19.02.20231,68151,71151,63951,6755
20.02.20231,67551,73251,62751,6785
21.02.20231,6861,7971,65151,698
22.02.20231,70851,741,6861,716
23.02.20231,7161,72651,67851,6845
26.02.20231,6861,71151,66651,692
27.02.20231,6981,75351,68751,695
28.02.20231,6951,73251,6861,7085
01.03.20231,711,8781,7011,815
02.03.20231,81651,86151,75051,7775
05.03.20231,77751,8841,77751,827
06.03.20231,8481,88251,8391,8525
07.03.20231,8752,0251,8481,977
08.03.20232,0072,0161,9081,9875
09.03.20231,9952,161,952,127
12.03.20232,15852,2561,9562,0055
13.03.20232,0042,00551,89751,9035
14.03.20231,90351,91251,7731,791
15.03.20231,81051,8571,78351,8015
16.03.20231,8151,86451,78051,7805
19.03.20231,78051,7851,7011,7055
20.03.20231,70551,7251,651,6515
21.03.20231,66051,68151,63951,6485
22.03.20231,68751,7611,5871,5915
23.03.20231,59151,62451,57651,5945
26.03.20231,6111,621,55251,5525
27.03.20231,5541,66351,49931,5285
28.03.20231,53451,53751,4821,506
29.03.20231,5481,55251,50751,5195
30.03.20231,51351,51351,48051,4978
02.04.20231,4971,63351,48431,6335
03.04.20231,63351,7251,60951,725
04.04.20231,741,7581,7011,7535
05.04.20231,73251,78651,6891,7535
06.04.20231,75351,75951,68151,725
09.04.20231,71751,741,69051,725
10.04.20231,7281,741,6921,71
11.04.20231,71451,7251,6291,629
12.04.20231,6351,6441,49551,5105
13.04.20231,51051,5451,49781,4993
16.04.20231,50151,50451,4521,452
17.04.20231,45051,47751,4131,419
18.04.20231,43331,4341,41381,4273
19.04.20231,42731,42881,39881,3995
23.04.20231,4071,43851,40331,4175
24.04.20231,41831,4281,3711,3725
25.04.20231,37481,37931,31181,3125
26.04.20231,3171,35151,3141,3305
27.04.20231,34031,34181,27351,2743
01.05.20231,27881,28781,2091,209
02.05.20231,20751,20751,0921,1235
03.05.20231,12351,16631,11231,1475
04.05.20231,14831,15431,1041,1168
07.05.20231,11681,13931,10331,1363
08.05.20231,1431,16031,09951,1025
09.05.20231,10331,1041,05081,0613
10.05.20231,06131,11751,05681,1025
11.05.20231,1071,18951,08151,1745
14.05.20231,1251,29151,11751,2915
15.05.20231,3111,3861,3111,3245
16.05.20231,33351,35751,2571,284
17.05.20231,28481,28631,19781,2053
21.05.20231,2061,2481,18731,206
22.05.20231,20751,2181,18351,1978
23.05.20231,20751,23681,19251,194
24.05.20231,21,2211,19631,2165
25.05.20231,22251,33581,21731,3185
28.05.20231,3651,38681,3351,3455
29.05.20231,34551,35681,30951,3268
30.05.20231,32681,37251,3141,3313
31.05.20231,3321,3651,32981,3538
01.06.20231,36281,44751,3351,4198
04.06.20231,43251,47381,41231,4423
05.06.20231,44981,44981,40781,4183
06.06.20231,42731,46931,4191,4273
07.06.20231,42731,43631,38231,386
08.06.20231,3981,40931,381,3875
11.06.20231,39651,48431,39051,4588
12.06.20231,45731,45731,38531,3905
13.06.20231,39051,42881,36881,3718
14.06.20231,37331,38451,32531,341
15.06.20231,34631,36281,3321,3388
18.06.20231,3291,38451,29451,305
19.06.20231,3051,31181,2721,272
20.06.20231,27651,28551,2421,2428
21.06.20231,24431,28631,21,2863
22.06.20231,291,3351,291,323
25.06.20231,32381,36051,32381,3493
26.06.20231,35081,35831,33881,3553
02.07.20231,35531,4161,35381,4108
03.07.20231,41151,42281,37251,3995
04.07.20231,40251,4611,38751,437
05.07.20231,44381,46931,43851,4483
06.07.20231,4491,45951,43031,4363
09.07.20231,44081,53451,44081,515
10.07.20231,5451,5751,48431,53
11.07.20231,531,5361,49331,5
12.07.20231,5181,52851,4791,4925
13.07.20231,49331,51651,46931,4775
16.07.20231,48431,51951,4791,4858
17.07.20231,4911,56151,46331,4663
18.07.20231,4671,48881,42731,4828
19.07.20231,48281,5061,46251,4843
20.07.20231,4911,58851,46031,545
23.07.20231,57351,6321,5331,5555
24.07.20231,5661,5691,48731,4918
25.07.20231,49331,51351,47451,5075
26.07.20231,5181,5451,5061,5255
27.07.20231,52851,6021,5211,5585
30.07.20231,5721,60951,561,578
31.07.20231,57951,5931,52251,5315
01.08.20231,5331,591,52251,563
02.08.20231,56751,62751,561,611
03.08.20231,6141,6261,5841,6095
06.08.20231,63351,7251,63351,6965
07.08.20231,69651,741,66051,683
08.08.20231,6831,6981,66351,677
09.08.20231,681,70551,5451,5615
10.08.20231,56151,60051,51351,596
13.08.20231,6051,64251,57651,5885
14.08.20231,59151,6021,55851,5765
15.08.20231,57951,6651,561,6485
16.08.20231,6531,68151,621,6425
17.08.20231,6561,67251,56751,5735
20.08.20231,53751,5961,51651,587
21.08.20231,591,61251,56451,569
22.08.20231,5811,7251,5751,725
23.08.20231,85251,89751,5961,605
24.08.20231,6171,68151,5751,662
27.08.20231,67251,7671,67251,695
28.08.20231,70551,7491,6411,6545
30.08.20231,68751,74151,6711,6845
31.08.20231,711,71151,6711,683
03.09.20231,6951,711,6591,6605
04.09.20231,6621,6651,6231,6515
05.09.20231,6531,67851,6231,6545
06.09.20231,66951,71451,5871,6965
07.09.20231,70251,73551,6741,701
10.09.20231,7521,8151,7161,74
11.09.20231,77151,7731,6891,692
12.09.20231,70251,7551,63351,641
13.09.20231,6411,651,55851,623
14.09.20231,6291,65451,5991,6185
17.09.20231,62151,64851,5421,542
18.09.20231,54351,5691,51651,5435
19.09.20231,54651,57051,50751,5195
20.09.20231,51951,58251,50751,5735
21.09.20231,57351,60951,56151,5975
24.09.20231,6051,6471,60051,629
25.09.20231,651,66351,60951,614
26.09.20231,60651,64851,5931,6305
27.09.20231,6471,6771,6231,632
28.09.20231,6321,6591,62751,6365
01.10.20231,651,68151,6411,6485
02.10.20231,65451,66951,6261,641
03.10.20231,6441,65751,6141,614
04.10.20231,61551,6531,5871,6515
05.10.20231,64251,6951,6321,6635
08.10.20231,63351,651,53751,545
09.10.20231,56751,60051,5661,572
10.10.20231,58251,5871,5391,542
11.10.20231,5571,5721,4791,5135
12.10.20231,51351,51351,46251,464
15.10.20231,47451,49481,41681,4168
16.10.20231,41681,44381,41081,4393
17.10.20231,4161,42731,37031,3718
18.10.20231,36731,39281,35381,356
19.10.20231,30351,34251,2751,2945
22.10.20231,30431,34181,29751,3358
23.10.20231,3441,38531,33281,3808
24.10.20231,38151,3891,26751,2675
25.10.20231,28851,29681,23451,281
26.10.20231,28481,31631,2661,3073
29.10.20231,30731,36881,2961,3545
30.10.20231,35751,37031,29381,2975
31.10.20231,3021,30881,24881,2833
01.11.20231,28631,3051,27951,2848
02.11.20231,28481,33581,28181,335
05.11.20231,33881,36581,33281,3538
06.11.20231,3621,3741,34851,3613
07.11.20231,37031,38081,36131,3643
08.11.20231,36131,38981,34251,3868
09.11.20231,37251,3951,36281,3905
12.11.20231,39651,4821,37631,3808
13.11.20231,38751,3951,33431,3478
14.11.20231,34851,39051,3441,383
15.11.20231,37481,40331,37481,3875
16.11.20231,39051,4131,37931,4063
19.11.20231,40181,42731,39881,4153
20.11.20231,41751,42281,39581,4018
21.11.20231,4071,41451,33731,353
22.11.20231,3531,36131,34631,3485
23.11.20231,351,351,33281,3425
26.11.20231,3441,37181,33881,3658
27.11.20231,36581,37851,34931,3515
28.11.20231,37931,41531,35751,3913
29.11.20231,3861,41381,36351,377
30.11.20231,38981,4131,36131,3673
03.12.20231,36731,39351,35681,371
04.12.20231,37181,49851,36581,4468
05.12.20231,43781,4911,38751,4153
06.12.20231,4251,46631,39731,4655
07.12.20231,46781,4851,44981,4603
10.12.20231,46031,51351,43631,4505
11.12.20231,45051,51,43251,4963
12.12.20231,50751,5511,48051,503
13.12.20231,51351,5661,4971,5345
14.12.20231,53751,60351,53751,572
17.12.20231,5691,59751,5541,5825
18.12.20231,57651,6021,42431,4813
19.12.20231,4821,49551,43031,4438
20.12.20231,44381,46031,42281,4333
21.12.20231,43331,4641,39131,4205
24.12.20231,4191,4191,27881,2788
25.12.20231,29451,33731,24881,2848
26.12.20231,28481,3231,27951,293
27.12.20231,29531,3591,29531,3245
28.12.20231,37251,40181,351,4003