Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
17:45:17
12.58 ₺
-0.290 (%-2.25)
Önceki Kapanış: 12.87·
Volatilite: 2.100
Düşük₺12.56
Yüksek₺12.83
AL12.58
SAT12.59

Piyasa Verileri

Spot Piyasa
A:12.58
S:12.59
Önceki haftaya göre (WoW)
-1.80%
Önceki aya göre (MoM)
-3.60%
Yılbaşından bugüne (YTD)
-18.58%
Önceki yıla göre (YoY)
+7.16%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1895
KAPANIŞ 2,1878

En Düşük

DÜŞÜK 0,96

En Yüksek

YÜKSEK 3,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,891,971,881,95
02.01.20201,931,941,781,83
05.01.20201,791,821,731,73
06.01.20201,761,881,761,79
07.01.20201,731,781,671,75
08.01.20201,851,861,811,84
09.01.20201,851,891,831,86
12.01.20201,881,931,881,9
13.01.20201,911,941,861,9
14.01.20201,91,991,891,94
15.01.20201,971,991,91,93
16.01.20201,931,961,911,93
19.01.20201,952,021,941,99
20.01.20201,992,091,982,06
21.01.20202,082,122,032,05
22.01.20202,052,192,042,12
23.01.20202,152,192,122,16
26.01.20202,162,342,142,23
27.01.20202,252,272,152,2
28.01.20202,212,232,162,18
29.01.20202,162,172,12,13
30.01.20202,142,172,122,12
02.02.20202,122,22,082,18
03.02.20202,212,282,22,23
04.02.20202,252,32,212,22
05.02.20202,242,272,22,21
06.02.20202,222,292,172,19
09.02.20202,182,231,982,07
10.02.20202,112,142,062,14
11.02.20202,152,172,112,12
12.02.20202,122,192,112,16
13.02.20202,172,252,172,21
16.02.20202,242,352,232,25
17.02.20202,252,292,182,2
18.02.20202,212,232,122,15
19.02.20202,152,171,91,95
20.02.20201,952,031,821,95
23.02.20201,9121,851,95
24.02.20201,982,021,931,98
25.02.20201,972,041,972,03
26.02.202022,051,871,87
27.02.20201,61,841,551,76
01.03.20201,831,881,781,85
02.03.20201,921,991,881,94
03.03.20201,941,981,871,87
04.03.20201,8921,831,88
05.03.20201,881,911,781,78
08.03.20201,711,741,541,59
09.03.20201,651,681,51,51
10.03.20201,471,511,351,43
11.03.20201,341,371,151,15
12.03.20201,131,261,081,23
15.03.20201,21,21,111,11
16.03.20201,121,1411,04
17.03.20201,061,11,021,04
18.03.20201,041,071,011,02
19.03.20201,041,081,021,03
22.03.202011,010,960,99
23.03.202011,0711,06
24.03.20201,091,121,041,07
25.03.20201,071,171,051,17
26.03.20201,171,221,121,14
29.03.20201,131,171,11,15
30.03.20201,181,241,181,23
31.03.20201,211,331,181,26
01.04.20201,281,311,221,24
02.04.20201,251,271,231,24
05.04.20201,251,311,251,3
06.04.20201,331,381,291,32
07.04.20201,321,341,281,32
08.04.20201,331,351,31,35
09.04.20201,351,441,321,39
12.04.20201,381,491,361,43
13.04.20201,471,51,431,45
14.04.20201,461,461,331,36
15.04.20201,381,391,341,38
16.04.20201,411,431,41,41
19.04.20201,421,451,41,44
20.04.20201,421,441,41,42
21.04.20201,431,51,431,44
23.04.20201,441,491,431,45
26.04.20201,481,531,471,52
27.04.20201,541,581,521,54
28.04.20201,561,621,541,59
29.04.20201,611,631,471,55
03.05.20201,511,541,491,52
04.05.20201,551,561,51,53
05.05.20201,551,581,521,54
06.05.20201,541,621,511,6
07.05.20201,621,661,571,57
10.05.20201,591,61,571,59
11.05.20201,61,631,591,61
12.05.20201,621,721,61,7
13.05.20201,691,741,621,65
14.05.20201,681,681,641,64
17.05.20201,661,691,651,66
19.05.20201,681,751,661,71
20.05.20201,721,751,681,68
21.05.20201,671,741,671,69
26.05.20201,721,741,71,72
27.05.20201,721,771,71,74
28.05.20201,731,851,721,77
31.05.20201,81,941,781,85
01.06.20201,861,881,811,88
02.06.20201,891,91,871,88
03.06.20201,892,061,882,01
04.06.20202,032,162,012,07
07.06.20202,082,111,981,98
08.06.20201,992,051,951,99
09.06.20201,992,081,992,01
10.06.20201,992,021,951,96
11.06.20201,941,981,891,95
14.06.20201,9421,922
15.06.20202,022,1522,06
16.06.20202,082,12,012,02
17.06.20202,042,0822,04
18.06.20202,062,061,961,99
21.06.20202,012,061,982,02
22.06.20202,042,062,012,02
23.06.20202,022,0422,01
24.06.20202,012,061,972,01
25.06.20202,032,112,022,03
28.06.20202,042,162,032,14
29.06.20202,162,352,152,33
30.06.20202,362,492,292,34
01.07.20202,362,462,322,41
02.07.20202,452,572,432,47
05.07.20202,572,642,532,58
06.07.20202,632,752,52,69
07.07.20202,692,692,542,54
08.07.20202,572,592,32,3
09.07.20202,272,312,152,3
12.07.20202,452,492,392,49
13.07.20202,492,562,422,44
15.07.20202,482,532,452,46
16.07.20202,462,492,432,44
19.07.20202,452,562,442,52
20.07.20202,542,62,422,43
21.07.20202,482,512,362,39
22.07.20202,262,362,262,32
23.07.20202,292,322,232,32
26.07.20202,322,352,292,3
27.07.20202,312,312,162,16
28.07.20202,132,372,042,35
29.07.20202,352,42,252,36
03.08.20202,392,412,152,31
04.08.20202,262,382,152,38
05.08.20202,342,352,152,15
06.08.20201,982,221,942,17
09.08.20202,142,382,082,38
10.08.20202,42,52,282,32
11.08.20202,342,342,232,23
12.08.20202,242,252,122,13
13.08.20202,112,162,042,1
16.08.20202,092,312,072,3
17.08.20202,282,532,222,53
18.08.20202,762,782,522,52
19.08.20202,522,662,422,45
20.08.20202,482,532,342,34
23.08.20202,362,452,332,4
24.08.20202,412,422,232,27
25.08.20202,262,312,232,25
26.08.20202,272,342,232,27
27.08.20202,282,392,262,29
30.08.20202,32,352,272,28
31.08.20202,32,312,232,26
01.09.20202,272,312,252,26
02.09.20202,282,312,232,23
03.09.20202,232,242,192,2
06.09.20202,222,332,22,27
07.09.20202,292,322,242,25
08.09.20202,262,292,242,25
09.09.20202,262,312,252,29
10.09.20202,322,352,282,28
13.09.20202,292,322,292,29
14.09.20202,32,342,222,26
15.09.20202,272,292,242,26
16.09.20202,252,442,242,38
17.09.20202,392,412,32,31
20.09.20202,322,342,212,22
21.09.20202,232,252,182,24
22.09.20202,252,292,232,25
23.09.20202,242,282,232,26
24.09.20202,292,342,272,3
27.09.20202,312,332,262,26
28.09.20202,272,332,242,27
29.09.20202,292,432,282,35
30.09.20202,372,382,282,32
01.10.20202,312,42,32,35
04.10.20202,372,472,362,43
05.10.20202,442,482,392,4
06.10.20202,42,522,392,47
07.10.20202,472,572,442,56
08.10.20202,572,82,552,72
11.10.20202,742,832,712,72
12.10.20202,752,892,682,84
13.10.20202,873,052,862,89
14.10.20202,892,92,772,78
15.10.20202,82,982,792,87
18.10.20202,883,152,863,13
19.10.20203,153,353,063,17
20.10.20203,193,323,093,11
21.10.20203,133,193,063,15
22.10.20203,173,453,163,34
25.10.20203,293,33,013,01
26.10.20202,933,142,793
27.10.202033,112,942,94
29.10.20202,93,072,832,88
01.11.20202,92,962,812,83
02.11.20202,842,922,742,81
03.11.20202,832,972,822,9
04.11.20202,923,022,832,91
05.11.20202,922,932,792,82
08.11.20202,862,962,842,86
09.11.20202,852,972,832,92
10.11.20202,942,972,852,88
11.11.20202,92,912,692,75
12.11.20202,762,822,712,78
15.11.20202,82,862,782,82
16.11.20202,822,832,712,71
17.11.20202,722,772,72,73
18.11.20202,732,852,692,82
19.11.20202,832,932,832,88
22.11.20202,92,942,782,84
23.11.20202,852,872,782,84
24.11.20202,852,862,772,77
25.11.20202,792,832,762,81
26.11.20202,822,832,752,77
29.11.20202,732,732,632,65
30.11.20202,692,722,652,72
01.12.20202,762,782,712,74
02.12.20202,742,892,732,84
03.12.20202,852,882,82,83
06.12.20202,852,942,842,9
07.12.20202,912,952,842,84
08.12.20202,862,932,842,88
09.12.20202,9332,852,92
10.12.20202,912,942,832,93
13.12.20202,972,982,912,92
14.12.20202,932,952,862,88
15.12.20202,892,912,822,84
16.12.20202,863,122,833,12
17.12.20203,153,262,942,98
20.12.20202,932,932,832,89
21.12.20202,93,172,873,17
22.12.20203,173,383,13,16
23.12.20203,163,333,113,23
24.12.20203,263,553,193,55
27.12.20203,543,683,453,46
28.12.20203,483,743,463,56
29.12.20203,573,623,463,49
30.12.20203,513,573,43,41