Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
17:54:44
12.64 ₺
-0.230 (%-1.79)
Önceki Kapanış: 12.87·
Volatilite: 2.100
Düşük₺12.56
Yüksek₺12.83
AL12.63
SAT12.67

Piyasa Verileri

Spot Piyasa
A:12.63
S:12.67
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-3.14%
Yılbaşından bugüne (YTD)
-18.19%
Önceki yıla göre (YoY)
+7.67%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,7582
KAPANIŞ 3,7629

En Düşük

DÜŞÜK 2,6

En Yüksek

YÜKSEK 7,28
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20223,213,233,173,19
03.01.20223,23,333,183,25
04.01.20223,253,283,193,27
05.01.20223,263,283,223,24
06.01.20223,243,253,173,2
09.01.20223,223,243,193,2
10.01.20223,213,223,143,17
11.01.20223,183,273,183,21
12.01.20223,213,223,173,19
13.01.20223,183,213,163,19
16.01.20223,193,253,183,23
17.01.20223,233,253,083,08
18.01.20223,083,133,033,13
19.01.20223,133,163,063,09
20.01.20223,083,093,043,07
23.01.20223,063,112,952,99
24.01.20223,013,022,842,91
25.01.20222,912,942,872,89
26.01.20222,842,982,822,97
27.01.20222,992,992,922,93
30.01.20222,963,032,942,96
31.01.20222,993,192,973,19
01.02.20223,23,223,073,1
02.02.20223,083,12,952,99
03.02.20223,013,072,973,04
06.02.20223,073,072,993,07
07.02.20223,083,12,993,02
08.02.20223,043,0533
09.02.20223,013,032,972,98
10.02.20222,982,992,942,98
13.02.20222,952,972,872,94
14.02.20222,942,982,892,94
15.02.20222,9532,922,96
16.02.20222,972,992,912,92
17.02.20222,943,082,913
20.02.20223,053,062,963
21.02.20222,942,962,892,91
22.02.20222,932,952,882,89
23.02.20222,752,752,612,61
24.02.20222,652,762,62,73
27.02.20222,692,722,662,7
28.02.20222,722,772,682,71
01.03.20222,722,732,682,7
02.03.20222,722,752,72,73
03.03.20222,732,782,72,73
06.03.20222,722,732,672,72
07.03.20222,722,742,692,7
08.03.20222,722,82,712,75
09.03.20222,782,842,732,8
10.03.20222,812,842,772,78
13.03.20222,792,842,792,82
14.03.20222,832,892,812,85
15.03.20222,852,872,812,82
16.03.20222,842,862,812,83
17.03.20222,842,942,832,92
20.03.20222,952,992,932,95
21.03.20222,9532,922,96
22.03.20222,972,982,912,93
23.03.20222,932,942,92,9
24.03.20222,92,932,892,92
27.03.20222,932,992,912,97
28.03.20222,973,052,972,97
29.03.20222,972,992,942,96
30.03.20222,962,982,932,93
31.03.20222,943,052,922,97
03.04.20222,983,032,983,02
04.04.20223,043,062,972,99
05.04.20222,993,112,973,09
06.04.20223,093,13,053,06
07.04.20223,083,143,053,14
10.04.20223,173,253,153,19
11.04.20223,183,183,113,15
12.04.20223,153,173,043,08
13.04.20223,093,163,073,15
14.04.20223,193,263,183,19
17.04.20223,213,243,173,19
18.04.20223,23,263,13,15
19.04.20223,163,193,113,16
20.04.20223,163,183,143,15
21.04.20223,143,1533,04
24.04.20223,023,032,932,98
25.04.20222,993,062,882,9
26.04.20222,92,912,842,87
27.04.20222,882,952,882,93
28.04.20222,942,992,912,99
04.05.20223,023,0933,04
05.05.20223,023,0433,03
08.05.20223,043,093,023,05
09.05.20223,123,133,023,04
10.05.20223,033,072,913,07
11.05.20223,083,193,013,11
12.05.20223,133,223,123,21
15.05.20223,253,373,23,21
16.05.20223,223,233,133,16
17.05.20223,163,293,153,25
19.05.20223,253,253,163,17
22.05.20223,173,193,073,09
23.05.20223,133,23,083,17
24.05.20223,193,23,133,16
25.05.20223,163,193,143,16
26.05.20223,163,173,123,13
29.05.20223,133,263,133,24
30.05.20223,273,333,193,2
31.05.20223,233,33,223,27
01.06.20223,283,393,263,35
02.06.20223,363,443,283,35
05.06.20223,373,443,343,36
06.06.20223,373,373,33,36
07.06.20223,373,373,13,12
08.06.20223,143,23,123,2
09.06.20223,23,243,133,15
12.06.20223,143,173,13,11
13.06.20223,133,143,083,11
14.06.20223,133,133,083,09
15.06.20223,393,393,13,11
16.06.20223,123,123,053,1
19.06.20223,113,243,093,12
20.06.20223,133,183,123,16
21.06.20223,153,233,133,21
22.06.20223,213,243,153,16
23.06.20223,163,193,143,18
26.06.20223,123,173,13,15
27.06.20223,163,273,153,22
28.06.20223,243,293,133,14
29.06.20223,133,163,053,09
30.06.20223,113,143,073,12
03.07.20223,133,153,053,08
04.07.20223,093,092,973
05.07.202233,012,963
06.07.202233,082,993,06
07.07.20223,073,083,063,06
12.07.20223,093,13,033,05
13.07.20223,053,113,043,07
17.07.20223,063,13,023,1
18.07.20223,113,123,063,08
19.07.20223,093,113,073,09
20.07.20223,093,183,093,18
21.07.20223,193,23,123,16
24.07.20223,183,243,163,23
25.07.20223,253,273,183,21
26.07.20223,223,283,193,25
27.07.20223,273,283,193,22
28.07.20223,223,253,23,25
31.07.20223,273,343,273,34
01.08.20223,353,493,283,35
02.08.20223,373,393,313,35
03.08.20223,343,383,323,34
04.08.20223,363,363,283,3
07.08.20223,33,373,283,33
08.08.20223,333,393,33,37
09.08.20223,373,493,343,45
10.08.20223,473,493,363,4
11.08.20223,423,423,313,33
14.08.20223,333,613,323,53
15.08.20223,463,463,293,38
16.08.20223,383,443,353,39
17.08.20223,393,433,313,36
18.08.20223,353,43,343,38
21.08.20223,393,513,353,48
22.08.20223,483,493,413,41
23.08.20223,433,463,363,39
24.08.20223,43,463,393,43
25.08.20223,453,463,373,4
28.08.20223,43,573,373,53
30.08.20223,543,563,483,48
31.08.20223,483,613,483,49
01.09.20223,53,633,473,57
04.09.20223,593,733,553,7
05.09.20223,713,843,533,74
06.09.20223,763,883,653,77
07.09.20223,833,843,673,69
08.09.20223,683,853,683,85
11.09.20223,963,993,863,9
12.09.20223,913,933,633,65
13.09.20223,663,773,573,74
14.09.20223,763,833,723,78
15.09.20223,773,773,713,72
18.09.20223,723,753,543,55
19.09.20223,583,633,483,55
20.09.20223,543,643,523,58
21.09.20223,613,623,563,59
22.09.20223,63,753,573,71
25.09.20223,73,833,673,73
26.09.20223,733,783,653,78
27.09.20223,83,953,753,83
28.09.20223,873,883,683,73
29.09.20223,713,863,653,85
02.10.20223,964,13,953,99
03.10.202244,013,883,89
04.10.20223,93,993,863,93
05.10.20223,944,183,924,14
06.10.20224,154,194,064,14
09.10.20224,154,234,14,2
10.10.20224,234,254,144,19
11.10.20224,224,224,124,13
12.10.20224,144,324,144,27
13.10.20224,274,384,224,37
16.10.20224,374,84,254,45
17.10.20224,474,584,384,43
18.10.20224,454,514,364,38
19.10.20224,44,544,314,54
20.10.20224,644,714,434,45
23.10.20224,464,534,414,42
24.10.20224,434,444,224,29
25.10.20224,314,54,264,42
26.10.20224,454,54,344,43
27.10.20224,434,454,374,41
30.10.20224,434,494,414,48
31.10.20224,514,694,444,65
01.11.20224,654,674,544,58
02.11.20224,594,714,554,71
03.11.20224,775,014,744,91
06.11.20224,9154,84,85
07.11.20224,854,874,74,75
08.11.20224,754,834,644,66
09.11.20224,644,784,574,71
10.11.20224,724,94,664,85
13.11.20224,855,334,815,33
14.11.20225,45,785,25,4
15.11.20225,445,585,245,34
16.11.20225,345,875,085,87
17.11.20225,876,345,686,12
20.11.20226,166,295,996,1
21.11.20226,136,336,036,08
22.11.20226,086,4966,37
23.11.20226,416,636,26,34
24.11.20226,336,586,286,39
27.11.20226,456,96,436,6
28.11.20226,636,876,336,73
29.11.20226,746,866,526,57
30.11.20226,66,936,576,9
01.12.20226,946,956,626,62
04.12.20226,656,766,476,58
05.12.20226,556,946,466,9
06.12.20226,766,96,386,42
07.12.20226,426,526,216,48
08.12.20226,526,656,46,52
11.12.20226,576,696,56,55
12.12.20226,596,76,56,56
13.12.20226,576,576,066,13
14.12.20226,116,356,076,28
15.12.20226,286,386,196,34
18.12.20226,356,46,26,29
19.12.20226,396,916,396,91
20.12.20226,976,986,386,4
21.12.20226,426,526,226,28
22.12.20226,316,426,186,2
25.12.20226,26,256,156,18
26.12.20226,186,56,036,34
27.12.20226,276,656,136,52
28.12.20226,556,896,486,73
29.12.20226,737,286,717,17