Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
18:05:18
12.6 ₺
-0.270 (%-2.10)
Önceki Kapanış: 12.87·
Volatilite: 2.100
Düşük₺12.56
Yüksek₺12.83
AL12.6
SAT12.61

Piyasa Verileri

Spot Piyasa
A:12.6
S:12.61
Önceki haftaya göre (WoW)
-1.64%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-18.45%
Önceki yıla göre (YoY)
+7.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3473
KAPANIŞ 3,3415

En Düşük

DÜŞÜK 2,61

En Yüksek

YÜKSEK 5,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20213,443,583,413,53
04.01.20213,53,623,413,42
05.01.20213,443,493,143,19
06.01.20213,23,243,123,2
07.01.20213,223,233,153,16
10.01.20213,163,23,053,09
11.01.20213,093,173,073,11
12.01.20213,123,183,13,13
13.01.20213,143,143,053,07
14.01.20213,053,072,983,02
17.01.20213,023,22,963,13
18.01.20213,163,193,113,13
19.01.20213,153,443,153,35
20.01.20213,393,643,383,61
21.01.20213,623,853,53,53
24.01.20213,583,73,523,6
25.01.20213,583,773,413,62
26.01.20213,633,723,263,31
27.01.20213,213,453,113,42
28.01.20213,43,493,253,35
31.01.20213,373,483,343,4
01.02.20213,423,483,373,43
02.02.20213,443,583,433,49
03.02.20213,523,543,413,43
04.02.20213,453,633,433,47
07.02.20213,53,813,433,81
08.02.20213,954,133,613,84
09.02.20213,884,123,744,01
10.02.20214,084,414,044,41
11.02.20214,334,654,234,23
14.02.20214,234,364,064,14
15.02.20214,184,193,84,04
16.02.20214,084,193,954,01
17.02.20214,034,353,984,24
18.02.20214,234,664,184,66
21.02.20214,85,14,764,9
22.02.202155,174,654,78
23.02.20214,84,94,394,44
24.02.20214,554,674,164,3
25.02.20214,134,264,074,19
28.02.20214,284,64,264,6
01.03.20214,64,874,534,55
02.03.20214,64,834,584,67
03.03.20214,674,844,564,66
04.03.20214,644,934,64,91
07.03.20214,965,44,945,2
08.03.20215,255,415,115,15
09.03.20215,165,244,964,96
10.03.20214,995,014,724,73
11.03.20214,764,964,74,84
14.03.20214,865,084,814,9
15.03.20214,925,114,894,93
16.03.20214,954,964,734,73
17.03.20214,754,844,484,59
18.03.20214,584,614,254,39
21.03.20214,014,193,963,96
22.03.20213,664,153,574
23.03.20214,034,344,024,28
24.03.20214,324,584,34,34
25.03.20214,44,464,134,24
28.03.20214,254,34,134,15
29.03.20214,134,234,064,09
30.03.20214,14,184,064,08
31.03.20214,114,164,084,13
01.04.20214,164,234,134,15
04.04.20214,154,174,064,08
05.04.20214,084,113,933,97
06.04.20213,9843,843,92
07.04.20213,944,013,823,85
08.04.20213,833,893,633,75
11.04.20213,753,753,583,6
12.04.20213,623,643,383,47
13.04.20213,513,813,53,68
14.04.20213,693,723,483,56
15.04.20213,553,633,53,55
18.04.20213,553,573,223,28
19.04.20213,33,433,123,17
20.04.20213,163,182,862,93
21.04.20212,933,132,83,13
25.04.20213,13,313,13,26
26.04.20213,263,343,163,2
27.04.20213,193,213,123,16
28.04.20213,173,323,173,27
29.04.20213,333,413,273,33
02.05.20213,343,463,333,43
03.05.20213,453,473,33,33
04.05.20213,333,373,263,32
05.05.20213,323,353,273,29
06.05.20213,313,373,273,3
09.05.20213,313,43,33,37
10.05.20213,323,333,183,2
11.05.20213,193,233,183,22
16.05.20213,243,283,223,24
17.05.20213,263,293,233,23
19.05.20213,233,233,173,2
20.05.20213,213,243,183,19
23.05.20213,193,213,153,18
24.05.20213,183,373,033,03
25.05.20213,093,122,953,05
26.05.20213,043,062,972,98
27.05.20212,9832,892,93
30.05.20212,952,952,842,87
31.05.20212,882,932,862,88
01.06.20212,863,042,843,04
02.06.20213,013,082,962,98
03.06.20212,992,992,912,94
06.06.20212,953,072,933,01
07.06.20212,993,062,973
08.06.202133,012,962,96
09.06.20212,982,982,92,93
10.06.20212,942,972,92,91
13.06.20212,932,962,912,93
14.06.20212,913,072,913,03
15.06.20213,023,032,912,91
16.06.20212,92,972,882,9
17.06.20212,922,952,862,87
20.06.20212,852,872,752,78
21.06.20212,82,812,762,79
22.06.20212,792,842,782,8
23.06.20212,82,862,82,83
24.06.20212,832,852,782,78
27.06.20212,82,822,722,74
28.06.20212,732,742,642,67
29.06.20212,692,692,612,61
30.06.20212,612,672,612,64
01.07.20212,652,722,622,66
04.07.20212,662,732,642,7
05.07.20212,712,782,692,74
06.07.20212,732,772,732,74
07.07.20212,763,012,752,93
08.07.20212,92,982,82,91
11.07.20212,963,032,752,77
12.07.20212,782,782,662,69
13.07.20212,72,732,692,7
15.07.20212,722,732,682,7
18.07.20212,692,722,672,71
25.07.20212,712,82,692,72
26.07.20212,722,82,712,78
27.07.20212,83,012,772,83
28.07.20212,852,942,832,85
29.07.20212,852,862,82,85
01.08.20212,93,092,882,96
02.08.20212,943,022,922,94
03.08.20212,952,982,922,94
04.08.20212,922,982,912,95
05.08.20212,9632,922,93
08.08.20212,932,952,882,88
09.08.20212,893,162,883,16
10.08.20213,133,1733,03
11.08.20213,063,283,033,05
12.08.20213,053,093,013,02
15.08.20213,033,13,023,03
16.08.20213,033,0833,05
17.08.20213,073,153,043,08
18.08.20213,063,143,043,07
19.08.20213,083,113,033,07
22.08.20213,093,183,083,12
23.08.20213,143,163,073,08
24.08.20213,083,092,992,99
25.08.20213,023,062,973
26.08.202133,072,952,99
30.08.202133,042,983
31.08.20213,013,133,05
01.09.20213,063,123,053,07
02.09.20213,093,153,073,09
05.09.20213,113,23,113,15
06.09.20213,153,223,13,11
07.09.20213,113,1333,02
08.09.20212,993,112,973,08
09.09.20213,13,123,013,03
12.09.20213,043,193,033,1
13.09.20213,113,123,053,06
14.09.20213,063,093,033,04
15.09.20213,043,072,993,01
16.09.20213,033,052,972,99
19.09.20212,982,982,892,93
20.09.20212,943,072,892,89
21.09.20212,912,942,872,91
22.09.20212,92,932,862,89
23.09.20212,892,922,862,88
26.09.20212,92,912,832,88
27.09.20212,882,882,812,85
28.09.20212,862,872,822,82
29.09.20212,832,852,782,82
30.09.20212,822,852,812,83
03.10.20212,822,892,822,84
04.10.20212,842,842,772,8
05.10.20212,782,82,732,74
06.10.20212,752,832,742,79
07.10.20212,792,832,782,79
10.10.20212,792,852,792,83
11.10.20212,82,862,82,84
12.10.20212,852,872,772,79
13.10.20212,782,792,752,76
14.10.20212,762,782,732,74
17.10.20212,732,812,732,79
18.10.20212,812,922,812,89
19.10.20212,913,172,853,17
20.10.20213,233,43,223,29
21.10.20213,293,323,163,22
24.10.20213,223,273,163,21
25.10.20213,213,343,073,34
26.10.20213,443,633,383,45
27.10.20213,453,683,453,6
31.10.20213,63,783,533,65
01.11.20213,293,553,293,29
02.11.20213,163,393,043,33
03.11.20213,283,313,213,24
04.11.20213,273,293,143,19
07.11.20213,193,273,163,21
08.11.20213,23,213,123,12
09.11.20213,163,163,113,13
10.11.20213,153,153,083,09
11.11.20213,093,143,073,12
14.11.20213,123,183,13,11
15.11.20213,113,123,063,08
16.11.20213,083,143,053,1
17.11.20213,13,143,073,12
18.11.20213,113,223,073,19
21.11.20213,23,313,193,31
22.11.20213,333,343,173,21
23.11.20213,213,323,173,25
24.11.20213,273,343,183,23
25.11.20213,23,223,153,22
28.11.20213,233,433,213,4
29.11.20213,43,543,313,49
30.11.20213,493,53,353,43
01.12.20213,463,473,383,4
02.12.20213,423,743,43,74
05.12.20213,823,933,723,85
06.12.20213,873,93,743,77
07.12.20213,783,843,673,69
08.12.20213,693,753,613,63
09.12.20213,633,653,513,59
12.12.20213,613,773,583,76
13.12.20213,783,83,653,7
14.12.20213,713,733,553,58
15.12.20213,583,663,553,63
16.12.20213,693,693,273,27
19.12.20213,13,272,953,03
20.12.20213,163,172,953
21.12.202133,152,93,08
22.12.20213,113,153,033,14
23.12.20213,163,183,093,14
26.12.20213,153,233,113,18
27.12.20213,183,213,083,12
28.12.20213,123,143,073,1
29.12.20213,113,133,073,07
30.12.20213,13,233,053,18