Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
17:59:48
12.6 ₺
-0.270 (%-2.10)
Önceki Kapanış: 12.87·
Volatilite: 2.100
Düşük₺12.56
Yüksek₺12.83
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.64%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-18.45%
Önceki yıla göre (YoY)
+7.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,9828
KAPANIŞ 12,9704

En Düşük

DÜŞÜK 5,97

En Yüksek

YÜKSEK 22,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,087,146,966,96
02.01.20257,017,3377,11
05.01.20257,147,277,137,19
06.01.20257,217,347,167,18
07.01.20257,187,217,037,03
08.01.20257,067,387,047,19
09.01.20257,217,357,087,17
12.01.20257,167,176,846,86
13.01.20256,876,966,776,81
14.01.20256,836,886,736,79
15.01.20256,846,886,736,81
16.01.20256,856,856,756,81
19.01.20256,836,896,746,76
20.01.20256,736,756,66,65
21.01.20256,656,76,566,64
22.01.20256,656,846,646,72
23.01.20256,716,86,676,75
26.01.20256,716,736,576,6
27.01.20256,616,666,56,51
28.01.20256,536,596,386,39
29.01.20256,356,56,356,39
30.01.20256,426,436,326,35
02.02.20256,36,316,136,17
03.02.20256,26,266,156,16
04.02.20256,186,185,976,03
05.02.20256,016,186,016,1
06.02.20256,126,286,086,26
09.02.20256,296,36,156,2
10.02.20256,26,366,136,26
11.02.20256,276,36,136,16
12.02.20256,176,266,136,14
13.02.20256,166,186,096,1
16.02.20256,16,296,16,21
17.02.20256,186,26,076,16
18.02.20256,156,26,066,06
19.02.20256,086,256,076,23
20.02.20256,246,296,026,08
23.02.20256,086,246,086,23
24.02.20256,266,276,126,17
25.02.20256,176,1966,08
26.02.20256,076,216,046,19
27.02.20256,196,76,166,5
02.03.20256,586,646,286,3
03.03.20256,286,346,26,21
04.03.20256,836,836,836,83
05.03.20257,447,517,157,51
06.03.20257,578,017,297,42
09.03.20257,468,167,468,16
10.03.20258,28,888,158,41
11.03.20258,428,868,348,5
12.03.20258,499,268,188,99
13.03.20258,959,498,859,44
16.03.20259,4510,389,4510,38
17.03.202510,711,4110,1610,57
18.03.20259,610,69,529,52
19.03.20259,5210,128,619,15
20.03.20259,149,148,248,44
23.03.20258,469,288,469,28
24.03.20259,5910,29,5710,2
25.03.202511,0711,2210,611,22
26.03.202511,5911,9610,110,1
27.03.20259,8910,489,5310,14
01.04.202510,1511,1510,0611,15
02.04.202511,6512,2611,5512,26
03.04.202512,5213,3512,2712,74
06.04.202511,9113,4411,8812,74
07.04.202512,913,311,8111,88
08.04.202511,613,0611,5813,06
09.04.202513,5114,0212,5112,91
10.04.202512,612,9111,9712,49
13.04.202512,3412,3411,7112
14.04.202511,912,4211,412,25
15.04.202511,9112,211,1511,29
16.04.202511,211,581111,29
17.04.202511,3111,410,8610,99
20.04.202510,9911,7710,6211,1
21.04.202511,1211,4910,710,7
23.04.202510,711,7710,3411,77
24.04.202511,7512,1411,3811,47
27.04.202511,311,471111,05
28.04.202510,9711,510,6510,81
29.04.202510,8111,2910,711,04
01.05.202511,0512,0910,912
04.05.202511,9112,611,712,11
05.05.202511,411,9911,211,6
06.05.202511,5311,5510,8211,04
07.05.202511,0411,4710,8911,42
08.05.202511,2611,7311,2611,44
11.05.202511,611,9711,111,23
12.05.202511,2412,3510,9512,35
13.05.202512,841311,8711,88
14.05.202511,8812,3911,5811,64
15.05.202511,6412,4811,5312,15
19.05.202512,1512,8412,0612,55
20.05.202512,512,8312,1112,18
21.05.202512,2112,3911,911,91
22.05.202512,0112,4811,6511,7
25.05.202511,712,1711,711,82
26.05.202511,9712,0711,5511,62
27.05.202511,6312,1711,312
28.05.202512,0412,1511,7511,82
29.05.202511,811,9311,3211,39
01.06.202511,3911,3910,3610,44
02.06.202510,4411,4810,4411,48
03.06.202511,6512,2511,111,6
04.06.202511,6911,7511,5211,58
09.06.202511,6312,1611,6211,73
10.06.202511,8312,6511,5912,11
11.06.202512,0512,8111,8912,71
12.06.202511,9212,311,512,01
15.06.202512,312,912,0712,53
16.06.202512,5412,8712,112,3
17.06.202512,2812,411,511,74
18.06.202511,6511,8210,710,99
19.06.202510,9911,3210,8811,05
22.06.202510,7811,0710,5510,69
23.06.202511,0911,2810,9611,14
24.06.202511,2111,611,211,27
25.06.202511,2811,3610,9510,98
26.06.202510,9811,1310,8110,92
29.06.202510,9211,510,911,28
30.06.202511,2811,5911,1311,33
01.07.202511,3311,6911,2911,36
02.07.202511,412,3911,3112,04
03.07.202512,0213,2411,9113,24
06.07.202513,6514,5613,2714,56
07.07.202515,2816,0115,0616,01
08.07.202516,2717,2214,714,7
09.07.202514,7215,5314,5714,67
10.07.202514,8516,1314,7716,13
13.07.202516,6117,7416,6117,74
15.07.202518,4719,416,718,46
16.07.20251919,1917,817,96
17.07.202517,918,6917,2717,76
20.07.202517,761817,1117,15
21.07.202517,0518,4516,9717,58
22.07.202517,7517,8816,8716,99
23.07.202516,517,3816,516,89
24.07.202517,1817,2516,5516,7
27.07.202516,7117,8416,6417,2
28.07.202517,3318,9217,2618,92
29.07.202519,0919,1917,5617,98
30.07.202518,0418,717,518,19
31.07.202518,1918,3517,5317,59
03.08.202517,5917,9916,9917,25
04.08.202517,4817,9616,9617
05.08.202517,0417,2516,6516,86
06.08.202516,9317,4616,8517
07.08.202517,2217,2216,6216,85
10.08.202516,8517,0716,4216,49
11.08.202516,481716,4516,79
12.08.202516,817,316,6516,73
13.08.202516,7317,0716,216,24
14.08.202516,4817,416,117,2
17.08.202517,2318,4817,2317,28
18.08.202517,2517,2516,5816,61
19.08.202516,6117,3716,5216,87
20.08.202517,0217,9416,8317,62
21.08.20251818,5317,6217,99
24.08.202518,4619,4817,9918,9
25.08.202518,9120,3218,6419,44
26.08.202519,4419,618,4718,79
27.08.202519,0819,3318,1818,18
28.08.202518,419,3717,9918,96
31.08.20251919,3118,618,65
01.09.202518,7319,2818,119,04
02.09.202519,0620,9418,9920,22
03.09.202520,1822,2420,1422,24
04.09.202522,722,7820,8421,72
07.09.202521,6222,720,7422
08.09.202522,122,7821,7222,04
09.09.202522,222,8621,822
10.09.202522,0622,4421,0421,22
11.09.202521,221,4219,4519,51
14.09.202519,5121,4618,9821,46
15.09.202522,1222,2421,2421,46
16.09.202521,5222,3221,1621,3
17.09.202521,5421,620,220,3
18.09.202520,2820,2819,4919,82
21.09.202520,0820,1619,619,8
22.09.202519,920,219,2519,65
23.09.202519,6520,4218,9719,26
24.09.202519,0420,1219,0419,74
25.09.202519,7219,9719,0519,06
28.09.202519,0620,5218,3819,36
29.09.202519,3619,5418,6918,69
30.09.202518,718,9518,2518,49
01.10.202518,5619,1518,1418,39
02.10.202518,418,5517,7617,8
05.10.202517,8418,7117,6218,28
06.10.202518,2818,9818,0418,83
07.10.202518,6718,7417,7717,8
08.10.202517,811816,9416,94
09.10.202516,9417,5516,716,75
12.10.202516,316,7515,915,9
13.10.202516,717,1616,0316,16
14.10.202516,3116,6315,3415,62
15.10.202515,6515,814,7114,71
16.10.202514,7115,4314,4814,78
19.10.202514,9815,0514,2814,64
20.10.202514,6615,0514,2614,44
21.10.202514,4814,7814,2414,42
22.10.202514,5314,613,9513,98
23.10.202514,0615,21415,03
26.10.202515,0315,2714,7314,8
27.10.202514,814,8714,4314,46
29.10.202515,115,114,6314,78
30.10.202514,7815,2814,5915,03
02.11.202515,2516,5315,1316,53
03.11.202517,1917,4715,7515,76
04.11.202515,8815,8815,0915,15
05.11.202515,1715,2714,8414,9
06.11.20251515,1214,3614,41
09.11.202514,4714,514,114,1
10.11.202514,114,3613,413,7
11.11.202513,7514,1213,6513,81
12.11.202513,8314,1413,1413,24
13.11.202513,2413,2512,812,98
16.11.202512,9713,7512,9713,56
17.11.202513,2914,9113,2914,91
18.11.202513,4215,0213,4213,81
19.11.202513,9214,0913,413,5
20.11.202513,4613,5113,1513,27
23.11.202513,2713,4712,9213,26
24.11.202513,2713,3912,6212,72
25.11.202512,812,912,4412,44
26.11.202512,4612,5912,2712,39
27.11.202512,5213,3912,2912,88
30.11.202512,7714,1612,7113,9
01.12.202513,8614,9913,514,73
02.12.202514,7414,9114,214,28
03.12.202514,2814,8813,6213,86
04.12.202513,8614,4613,6214,08
07.12.202514,0914,3413,8914
08.12.202514,114,5113,6213,99
09.12.202513,9414,1313,513,5
10.12.202513,513,8113,4513,51
11.12.202513,4613,613,2413,42
14.12.202513,4213,8213,1413,15
15.12.202513,1513,3813,0113,17
16.12.202513,1713,2112,912,94
17.12.202512,9713,1212,912,91
18.12.20251313,6212,9113,22
21.12.202513,2214,2313,2213,5
22.12.202513,4913,5513,113,15
23.12.202513,1513,9613,0113,24
24.12.202513,4913,8713,3413,44
25.12.202513,4414,1513,213,73
28.12.202513,9615,113,8215,1
29.12.202515,516,6115,1515,9
30.12.202516,1216,9415,3215,45