Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MAKİNA TAKIM ENDÜSTRİSİ A.Ş. logosu
MAKTK
MAKİNA TAKIM ENDÜSTRİSİ A.Ş.
17:59:48
12.6 ₺
-0.270 (%-2.10)
Önceki Kapanış: 12.87·
Volatilite: 2.100
Düşük₺12.56
Yüksek₺12.83
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-1.64%
Önceki aya göre (MoM)
-3.45%
Yılbaşından bugüne (YTD)
-18.45%
Önceki yıla göre (YoY)
+7.33%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MAKTK: MAKİNA TAKIM ENDÜSTRİSİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,9155
KAPANIŞ 6,9062

En Düşük

DÜŞÜK 5

En Yüksek

YÜKSEK 9,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,25,385,25,38
02.01.20245,395,3955,14
03.01.20245,155,225,055,21
04.01.20245,235,325,185,28
07.01.20245,325,435,295,31
08.01.20245,335,385,135,2
09.01.20245,25,385,25,27
10.01.20245,275,395,235,26
11.01.20245,225,315,115,28
14.01.20245,325,555,295,5
15.01.20245,525,595,425,51
16.01.20245,536,065,526,06
17.01.20246,156,385,655,73
18.01.20245,715,825,65,67
21.01.20245,685,945,665,84
22.01.20245,845,945,75,7
23.01.20245,715,95,75,8
24.01.20245,845,895,765,82
25.01.20245,856,015,825,87
28.01.20245,916,075,816,04
29.01.20246,076,15,916
30.01.202466,366,21
31.01.20246,226,566,216,3
01.02.20246,326,536,216,49
04.02.20246,486,576,336,33
05.02.20246,356,566,316,35
06.02.20246,386,546,326,4
07.02.20246,436,676,376,48
08.02.20246,56,536,336,39
11.02.20246,456,746,436,63
12.02.20246,697,296,677,29
13.02.20247,587,97,27,3
14.02.20247,337,87,37,58
15.02.20247,667,77,217,23
18.02.20247,37,77,137,21
19.02.20247,247,347,047,13
20.02.20247,167,577,077,35
21.02.20247,377,637,217,55
22.02.20247,67,87,377,4
25.02.20247,447,737,47,52
26.02.20247,578,167,537,75
27.02.20247,757,757,267,3
28.02.20247,338,037,287,79
29.02.20247,797,917,527,57
03.03.20247,577,687,287,34
04.03.20247,357,487,197,24
05.03.20247,247,296,886,95
06.03.20246,927,36,927,3
07.03.20247,377,377,057,2
10.03.20247,287,376,936,99
11.03.20246,997,086,776,9
12.03.20246,96,946,696,82
13.03.20246,827,086,666,95
14.03.20246,957,166,856,92
17.03.20246,926,966,436,43
18.03.20246,416,656,376,59
19.03.20246,596,76,556,69
20.03.20246,86,86,466,47
21.03.20246,486,586,36,35
24.03.20246,356,576,256,36
25.03.20246,366,3866,04
26.03.20246,036,195,96,08
27.03.20246,086,686,086,68
28.03.20246,726,976,36,6
31.03.20246,897,066,567
01.04.202477,556,86,96
02.04.202477,26,576,58
03.04.20246,616,666,396,48
04.04.20246,487,126,487,01
07.04.20247,27,57,097,5
08.04.20247,517,547,317,46
14.04.20247,367,647,27,31
15.04.20247,37,367,077,22
16.04.20247,247,3677,06
17.04.20247,087,2777,06
18.04.20246,997,196,97,11
21.04.20247,137,267,137,19
23.04.20247,267,276,776,9
24.04.20246,96,936,746,77
25.04.20246,786,876,766,8
28.04.20246,816,846,76,71
29.04.20246,696,946,66,83
01.05.20246,887,16,827,08
02.05.20247,017,2277,14
05.05.20247,167,427,067,09
06.05.20247,17,36,796,88
07.05.20246,97,026,696,97
08.05.20246,977,146,847
09.05.20247,17,116,76,7
12.05.20246,716,886,536,53
13.05.20246,536,696,516,64
14.05.20246,636,756,586,62
15.05.20246,646,716,616,67
16.05.20246,656,866,656,81
19.05.20246,816,886,766,83
20.05.20246,866,886,576,69
21.05.20246,726,96,656,8
22.05.20246,87,096,776,91
23.05.20246,927,096,816,91
26.05.20246,927,596,917,45
27.05.20247,67,747,227,55
28.05.20247,567,747,177,19
29.05.20247,127,697,097,42
30.05.20247,427,567,297,37
02.06.20247,377,47,077,08
03.06.20247,117,227,027,08
04.06.20247,17,136,656,7
05.06.20246,736,856,646,67
06.06.20246,696,716,556,55
09.06.20246,556,656,56,5
10.06.20246,56,546,356,37
11.06.20246,296,366,196,27
12.06.20246,896,896,896,89
13.06.20247,357,577,257,57
19.06.20247,78,327,498,32
20.06.20248,48,768,128,15
23.06.20248,088,357,938,12
24.06.20248,158,398,038,05
25.06.20248,058,257,87,86
26.06.20247,958,447,878,41
27.06.20248,428,628,228,35
30.06.20248,388,447,697,74
01.07.20247,748,27,648,16
02.07.20248,218,267,887,89
03.07.20247,898,197,838,19
04.07.20248,198,27,727,72
07.07.20247,827,827,487,49
08.07.20247,487,667,417,6
09.07.20247,67,767,547,62
10.07.20247,627,827,627,77
11.07.20247,758,287,537,81
15.07.20247,818,157,638,1
16.07.20248,148,758,148,48
17.07.20248,488,668,358,5
18.07.20248,59,28,478,95
21.07.20248,999,178,548,65
22.07.20248,768,828,518,71
23.07.20248,718,958,628,77
24.07.20248,798,848,658,71
25.07.20248,758,888,598,61
28.07.20248,598,598,158,15
29.07.20248,148,278,18,13
30.07.20248,128,127,87,98
31.07.20247,988,237,98,14
01.08.20247,948,357,948,24
04.08.20247,97,987,427,42
05.08.20247,537,957,57,73
06.08.20247,777,847,597,73
07.08.20247,737,867,77,75
08.08.20247,847,847,47,5
11.08.20247,467,767,367,4
12.08.20247,427,657,057,46
13.08.20247,437,577,327,32
14.08.20247,328,057,037,82
15.08.20247,827,917,547,6
18.08.20247,67,677,527,62
19.08.20247,587,767,527,63
20.08.20247,597,817,537,56
21.08.20247,567,617,427,47
22.08.20247,497,497,227,29
25.08.20247,297,357,067,09
26.08.20247,097,667,057,37
27.08.20247,377,567,237,47
28.08.20247,497,67,47,6
01.09.20247,67,857,557,71
02.09.20247,757,867,687,69
03.09.20247,687,737,437,5
04.09.20247,57,687,477,48
05.09.20247,477,527,367,43
08.09.20247,438,177,338,17
09.09.20248,448,987,958,98
10.09.20249,29,688,839,46
11.09.20249,539,748,668,73
12.09.20248,729,68,59,6
15.09.20249,259,258,648,64
16.09.20248,018,27,787,81
17.09.20247,88,267,737,82
18.09.20247,317,417,047,12
19.09.20247,157,357,057,06
22.09.20247,097,116,766,79
23.09.20246,816,836,686,7
24.09.20246,77,196,76,91
25.09.20246,977,026,656,66
26.09.20246,666,696,56,55
29.09.20246,66,656,486,53
30.09.20246,566,576,156,25
01.10.20246,156,335,885,88
02.10.20245,96,095,95,98
03.10.20246,056,085,825,97
06.10.20245,996,095,885,98
07.10.20246,016,085,915,94
08.10.20245,956,425,926,13
09.10.20246,146,196,056,12
10.10.20246,156,366,086,11
13.10.20246,116,145,785,79
14.10.20245,826,015,815,99
15.10.20245,996,095,96
16.10.20246,026,155,986,12
17.10.20246,146,175,945,95
20.10.20245,976,015,825,82
21.10.20245,845,935,795,91
22.10.20245,935,985,695,76
23.10.20245,795,95,785,84
24.10.20245,845,95,775,84
27.10.20245,855,935,855,87
29.10.20245,896,025,895,92
30.10.20245,926,035,95,93
31.10.20245,966,055,885,97
03.11.20245,976,055,835,83
04.11.20245,875,915,775,79
05.11.20245,825,875,785,8
06.11.20245,825,875,635,74
07.11.20245,775,855,745,81
10.11.20245,855,975,825,94
11.11.20245,955,955,785,79
12.11.20245,785,845,735,75
13.11.20245,775,895,775,85
14.11.20245,855,965,845,96
17.11.20246,036,065,965,99
18.11.202466,145,986,01
19.11.20246,036,376,016,32
20.11.20246,386,46,156,28
21.11.20246,36,436,26,33
24.11.20246,36,386,116,2
25.11.20246,216,286,156,18
26.11.20246,216,276,166,16
27.11.20246,176,26,056,07
28.11.20246,086,2866,24
01.12.20246,196,86,156,67
02.12.20246,686,856,56,68
03.12.20246,746,786,596,64
04.12.20246,646,826,66,72
05.12.20246,756,96,636,9
08.12.20246,916,996,756,77
09.12.20246,786,796,516,56
10.12.20246,577,216,537,21
11.12.20247,297,336,987,02
12.12.20246,977,136,957,05
15.12.20247,077,186,987,02
16.12.20247,087,136,876,95
17.12.20246,937,046,896,9
18.12.20246,916,966,716,72
19.12.20246,736,816,686,74
22.12.20246,757,16,716,93
23.12.20246,936,976,746,81
24.12.20246,876,926,826,84
25.12.20246,886,96,716,76
26.12.20246,787,436,767,43
29.12.20247,597,647,27,29
30.12.20247,37,3277,09