MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
18:10:01
29 ₺
+0.200 (%+0.69)
Önceki Kapanış: 28.8·
Volatilite: 2.990
Düşük₺28.48
Yüksek₺29.34
Piyasa Verileri
Spot Piyasa
A:28.96
S:29
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+20.33%
Yılbaşından bugüne (YTD)
+246.40%
Önceki yıla göre (YoY)
+994.08%
MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,0905
KAPANIŞ 1,0858
En Düşük
DÜŞÜK 0,7265
En Yüksek
YÜKSEK 1,4142
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 26.07.2021 | 0,7265 | 0,7265 | 0,7265 | 0,7265 |
| 27.07.2021 | 0,7985 | 0,7985 | 0,7985 | 0,7985 |
| 28.07.2021 | 0,8779 | 0,8779 | 0,8345 | 0,8779 |
| 29.07.2021 | 0,9439 | 0,9652 | 0,9259 | 0,9652 |
| 01.08.2021 | 1,0193 | 1,0613 | 1,0073 | 1,0613 |
| 02.08.2021 | 1,1314 | 1,1501 | 0,9673 | 1,0006 |
| 03.08.2021 | 1,0066 | 1,1007 | 1,0053 | 1,1007 |
| 04.08.2021 | 1,154 | 1,2107 | 1,122 | 1,2107 |
| 05.08.2021 | 1,2114 | 1,3035 | 1,1007 | 1,154 |
| 08.08.2021 | 1,1874 | 1,2234 | 1,1407 | 1,1707 |
| 09.08.2021 | 1,1707 | 1,2294 | 1,114 | 1,1754 |
| 10.08.2021 | 1,174 | 1,2141 | 1,1281 | 1,1281 |
| 11.08.2021 | 1,1294 | 1,1534 | 1,062 | 1,0727 |
| 12.08.2021 | 1,0607 | 1,1281 | 1,0526 | 1,0633 |
| 15.08.2021 | 1,0794 | 1,1694 | 1,06 | 1,1694 |
| 16.08.2021 | 1,2861 | 1,2861 | 1,2861 | 1,2861 |
| 17.08.2021 | 1,4142 | 1,4142 | 1,1841 | 1,2174 |
| 18.08.2021 | 1,1881 | 1,2481 | 1,1667 | 1,2087 |
| 19.08.2021 | 1,2408 | 1,2408 | 1,1887 | 1,2174 |
| 22.08.2021 | 1,2174 | 1,2328 | 1,1854 | 1,1961 |
| 23.08.2021 | 1,1954 | 1,1954 | 1,1247 | 1,1327 |
| 24.08.2021 | 1,13 | 1,1981 | 1,1127 | 1,154 |
| 25.08.2021 | 1,1474 | 1,1874 | 1,1207 | 1,1314 |
| 26.08.2021 | 1,1314 | 1,1628 | 1,114 | 1,1414 |
| 30.08.2021 | 1,1628 | 1,2554 | 1,1628 | 1,2554 |
| 31.08.2021 | 1,2174 | 1,2648 | 1,2041 | 1,2247 |
| 01.09.2021 | 1,2261 | 1,2608 | 1,1887 | 1,1981 |
| 02.09.2021 | 1,1874 | 1,2141 | 1,1287 | 1,1494 |
| 05.09.2021 | 1,152 | 1,1667 | 1,1274 | 1,1327 |
| 06.09.2021 | 1,1307 | 1,1607 | 1,1114 | 1,1274 |
| 07.09.2021 | 1,1274 | 1,1334 | 1,084 | 1,0893 |
| 08.09.2021 | 1,0893 | 1,152 | 1,066 | 1,1213 |
| 09.09.2021 | 1,1307 | 1,1434 | 1,1101 | 1,1213 |
| 12.09.2021 | 1,1207 | 1,1407 | 1,1147 | 1,1274 |
| 13.09.2021 | 1,1267 | 1,2141 | 1,1174 | 1,1714 |
| 14.09.2021 | 1,172 | 1,2374 | 1,116 | 1,1874 |
| 15.09.2021 | 1,1954 | 1,2101 | 1,1607 | 1,1621 |
| 16.09.2021 | 1,1587 | 1,1621 | 1,1287 | 1,1327 |
| 19.09.2021 | 1,1087 | 1,1207 | 1,076 | 1,08 |
| 20.09.2021 | 1,09 | 1,108 | 1,0773 | 1,0807 |
| 21.09.2021 | 1,092 | 1,1267 | 1,0853 | 1,104 |
| 22.09.2021 | 1,104 | 1,114 | 1,0773 | 1,082 |
| 23.09.2021 | 1,084 | 1,084 | 1,0287 | 1,0387 |
| 26.09.2021 | 1,042 | 1,046 | 1,0193 | 1,02 |
| 27.09.2021 | 1,0273 | 1,0934 | 1,008 | 1,0486 |
| 28.09.2021 | 1,0533 | 1,1534 | 1,024 | 1,1534 |
| 29.09.2021 | 1,154 | 1,1607 | 1,0613 | 1,0994 |
| 30.09.2021 | 1,094 | 1,1574 | 1,0754 | 1,1027 |
| 03.10.2021 | 1,106 | 1,1267 | 1,0994 | 1,1101 |
| 04.10.2021 | 1,1127 | 1,1407 | 1,0987 | 1,1007 |
| 05.10.2021 | 1,1013 | 1,104 | 1,0607 | 1,0653 |
| 06.10.2021 | 1,0667 | 1,098 | 1,0667 | 1,0754 |
| 07.10.2021 | 1,0787 | 1,0787 | 1,034 | 1,054 |
| 10.10.2021 | 1,0573 | 1,0706 | 1,0433 | 1,0453 |
| 11.10.2021 | 1,0447 | 1,0633 | 1,0126 | 1,034 |
| 12.10.2021 | 1,044 | 1,114 | 1,042 | 1,046 |
| 13.10.2021 | 1,0326 | 1,1274 | 1,026 | 1,0567 |
| 14.10.2021 | 1,0573 | 1,0954 | 1,0467 | 1,0673 |
| 17.10.2021 | 1,0706 | 1,088 | 1,058 | 1,072 |
| 18.10.2021 | 1,0767 | 1,0893 | 1,0607 | 1,0706 |
| 19.10.2021 | 1,0713 | 1,074 | 1,0506 | 1,056 |
| 20.10.2021 | 1,0593 | 1,0607 | 1,0313 | 1,0373 |
| 21.10.2021 | 1,0467 | 1,0486 | 1,024 | 1,0393 |
| 24.10.2021 | 1,034 | 1,058 | 1,0273 | 1,038 |
| 25.10.2021 | 1,0373 | 1,0513 | 1,0333 | 1,0387 |
| 26.10.2021 | 1,042 | 1,0873 | 1,026 | 1,0473 |
| 27.10.2021 | 1,0513 | 1,152 | 1,044 | 1,052 |
| 31.10.2021 | 1,0607 | 1,1294 | 1,0387 | 1,0994 |
| 01.11.2021 | 1,0974 | 1,1354 | 1,0673 | 1,07 |
| 02.11.2021 | 1,0807 | 1,12 | 1,0373 | 1,1007 |
| 03.11.2021 | 1,104 | 1,1367 | 1,088 | 1,0907 |
| 04.11.2021 | 1,0907 | 1,104 | 1,074 | 1,0773 |
| 07.11.2021 | 1,0794 | 1,1007 | 1,0673 | 1,0927 |
| 08.11.2021 | 1,0887 | 1,09 | 1,0593 | 1,06 |
| 09.11.2021 | 1,06 | 1,1007 | 1,048 | 1,06 |
| 10.11.2021 | 1,0567 | 1,0593 | 1,0407 | 1,0427 |
| 11.11.2021 | 1,0433 | 1,066 | 1,034 | 1,0413 |
| 14.11.2021 | 1,0413 | 1,0506 | 1,034 | 1,0346 |
| 15.11.2021 | 1,0366 | 1,04 | 1,0159 | 1,0227 |
| 16.11.2021 | 1,0227 | 1,0493 | 1,0159 | 1,034 |
| 17.11.2021 | 1,0366 | 1,0366 | 1,0159 | 1,0233 |
| 18.11.2021 | 1,02 | 1,032 | 1,0186 | 1,0206 |
| 21.11.2021 | 1,0287 | 1,0526 | 1,0267 | 1,0413 |
| 22.11.2021 | 1,044 | 1,0593 | 1,0006 | 1,0193 |
| 23.11.2021 | 1,0233 | 1,0713 | 1,0159 | 1,0567 |
| 24.11.2021 | 1,0633 | 1,0893 | 1,0573 | 1,0727 |
| 25.11.2021 | 1,068 | 1,092 | 1,052 | 1,064 |
| 28.11.2021 | 1,0613 | 1,1307 | 1,052 | 1,1134 |
| 29.11.2021 | 1,114 | 1,1507 | 1,0873 | 1,1314 |
| 30.11.2021 | 1,134 | 1,1574 | 1,104 | 1,1114 |
| 01.12.2021 | 1,1101 | 1,1514 | 1,1087 | 1,1387 |
| 02.12.2021 | 1,1507 | 1,1707 | 1,1194 | 1,1307 |
| 05.12.2021 | 1,134 | 1,1807 | 1,1247 | 1,1701 |
| 06.12.2021 | 1,1701 | 1,1794 | 1,124 | 1,1547 |
| 07.12.2021 | 1,1574 | 1,1674 | 1,1213 | 1,1314 |
| 08.12.2021 | 1,134 | 1,1574 | 1,0987 | 1,102 |
| 09.12.2021 | 1,1033 | 1,1053 | 1,0607 | 1,074 |
| 12.12.2021 | 1,0827 | 1,096 | 1,0686 | 1,0693 |
| 13.12.2021 | 1,072 | 1,094 | 1,0653 | 1,0754 |
| 14.12.2021 | 1,0754 | 1,0847 | 1,0293 | 1,0373 |
| 15.12.2021 | 1,0433 | 1,0853 | 1,0433 | 1,066 |
| 16.12.2021 | 1,07 | 1,0787 | 0,9606 | 0,9893 |
| 19.12.2021 | 0,9793 | 1,0326 | 0,9372 | 0,9626 |
| 20.12.2021 | 1,0006 | 1,0587 | 0,9946 | 1,0587 |
| 21.12.2021 | 1,092 | 1,1 | 1,0173 | 1,028 |
| 22.12.2021 | 1,034 | 1,0486 | 1,0013 | 1,044 |
| 23.12.2021 | 1,0473 | 1,0974 | 1,0393 | 1,0686 |
| 26.12.2021 | 1,0713 | 1,0807 | 1,0613 | 1,0706 |
| 27.12.2021 | 1,0767 | 1,0767 | 1,0467 | 1,0673 |
| 28.12.2021 | 1,076 | 1,0967 | 1,0613 | 1,0667 |
| 29.12.2021 | 1,0794 | 1,0794 | 1,0513 | 1,0607 |
| 30.12.2021 | 1,0607 | 1,0914 | 1,054 | 1,0887 |