Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logosu
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
18:10:01
29 ₺
+0.200 (%+0.69)
Önceki Kapanış: 28.8·
Volatilite: 2.990
Düşük₺28.48
Yüksek₺29.34
AL28.96
SAT29

Piyasa Verileri

Spot Piyasa
A:28.96
S:29
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+20.33%
Yılbaşından bugüne (YTD)
+246.40%
Önceki yıla göre (YoY)
+994.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,8679
KAPANIŞ 1,8746

En Düşük

DÜŞÜK 1,0673

En Yüksek

YÜKSEK 5,33
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,0941,12131,08871,1134
03.01.20221,11141,12941,08871,1147
04.01.20221,11741,12471,0981,104
05.01.20221,0941,1021,06731,0807
06.01.20221,08071,14741,07731,1074
09.01.20221,1241,14741,10531,1074
10.01.20221,10741,1421,0821,1167
11.01.20221,1181,1381,1041,1074
12.01.20221,10741,11541,0941,1033
13.01.20221,10671,10671,08871,1027
16.01.20221,1041,13211,10071,1254
17.01.20221,13271,16071,0821,09
18.01.20221,10071,15271,08331,1441
19.01.20221,14411,15071,1141,1274
20.01.20221,131,22811,0741,1821
23.01.20221,18871,30021,18871,3002
24.01.20221,38891,42891,36751,4289
25.01.20221,57161,57161,41951,5716
26.01.20221,59971,72511,52091,597
27.01.20221,58761,71841,51161,6477
30.01.20221,65041,81181,64911,8118
31.01.20221,89591,99191,85311,9919
01.02.20222,0922,10131,79311,8305
02.02.20221,82111,93051,73171,8078
03.02.20221,76781,82781,63441,7211
06.02.20221,72111,75311,61031,6397
07.02.20221,61971,80251,60371,8025
08.02.20221,93451,93451,70511,7051
09.02.20221,70511,74911,61171,6357
10.02.20221,61971,6211,52091,5343
13.02.20221,51961,58631,46761,5356
14.02.20221,53561,57971,50231,5596
15.02.20221,55961,5971,5371,5543
16.02.20221,56631,57561,5251,5277
17.02.20221,53161,55431,48621,5543
20.02.20221,69571,69571,55031,6103
21.02.20221,48761,6011,48761,5409
22.02.20221,54761,60631,47691,5143
23.02.20221,36351,42761,36351,3635
24.02.20221,36351,49431,33551,4662
27.02.20221,46621,49431,40081,4262
28.02.20221,44761,49561,40751,4276
01.03.20221,46761,50091,40351,4089
02.03.20221,43421,43961,39021,4209
03.03.20221,45421,45421,40081,4035
06.03.20221,41421,42491,36891,3995
07.03.20221,40751,53831,34751,4822
08.03.20221,48221,57161,45691,5236
09.03.20221,52361,6451,5131,5169
10.03.20221,52631,54631,46761,4822
13.03.20221,48621,48761,39421,4102
14.03.20221,41151,42761,34351,3435
15.03.20221,35421,40751,33421,3515
16.03.20221,37291,41151,33821,3529
17.03.20221,35951,36081,33821,3542
20.03.20221,35821,38351,33821,3462
21.03.20221,34621,35691,32681,3435
22.03.20221,35951,35951,32951,3355
23.03.20221,32751,39021,32081,3515
24.03.20221,37021,38091,33951,3462
27.03.20221,35151,46361,35151,3889
28.03.20221,40221,42361,37421,3849
29.03.20221,40221,40751,35821,3702
30.03.20221,37021,37951,34751,3622
31.03.20221,37421,37421,34081,3462
03.04.20221,35021,36221,32951,3301
04.04.20221,33351,36621,33351,3488
05.04.20221,35421,35951,32681,3308
06.04.20221,33351,39551,32881,3608
07.04.20221,36351,37021,33351,3435
10.04.20221,34751,38091,34351,3648
11.04.20221,37021,37691,33821,3475
12.04.20221,35421,37821,33551,3422
13.04.20221,34481,47561,33551,4756
14.04.20221,62231,62231,55691,6223
17.04.20221,67711,72641,55031,6023
18.04.20221,60231,73041,58231,661
19.04.20221,66771,82651,64641,8265
20.04.20221,85581,88381,71571,7705
21.04.20221,73441,76381,6091,6197
24.04.20221,59431,68771,5331,5916
25.04.20221,60371,61571,44761,529
26.04.20221,52361,61831,47961,5476
27.04.20221,5331,5651,52091,5303
28.04.20221,53031,57031,49431,5676
04.05.20221,5811,65971,55291,6304
05.05.20221,5811,6011,5491,589
08.05.20221,58761,58761,5371,5396
09.05.20221,53961,55031,49831,5076
10.05.20221,50761,51161,43691,4623
11.05.20221,45421,45421,38351,4222
12.05.20221,35421,47831,35421,4623
15.05.20221,46091,46091,42891,4382
16.05.20221,43821,5811,39951,581
17.05.20221,6011,73311,56761,673
19.05.20221,67041,67171,5371,5676
22.05.20221,5811,59431,50761,5156
23.05.20221,51561,5691,47291,5236
24.05.20221,54761,6211,52631,5343
25.05.20221,53431,5491,50491,5209
26.05.20221,52231,5291,46231,5009
29.05.20221,5251,5251,48221,5009
30.05.20221,51431,51691,47161,493
31.05.20221,47431,59161,47431,4943
01.06.20221,49431,55831,49031,5076
02.06.20221,51831,52631,47961,493
05.06.20221,49431,50091,46231,4783
06.06.20221,48091,48221,43021,4436
07.06.20221,44361,46621,37161,3729
08.06.20221,36751,39951,33421,3822
09.06.20221,36751,44091,35691,3809
12.06.20221,38091,39421,36081,3716
13.06.20221,37821,41151,36891,3769
14.06.20221,38351,40891,37161,3822
15.06.20221,38221,39821,31351,3542
16.06.20221,36351,38091,35151,3716
19.06.20221,37291,38891,33421,3622
20.06.20221,36621,42761,35551,3876
21.06.20221,38761,38761,36351,3689
22.06.20221,37161,38221,35551,3648
23.06.20221,37691,37691,34751,3622
26.06.20221,33421,41291,32751,3916
27.06.20221,40081,4931,40081,4596
28.06.20221,47691,52771,40491,4236
29.06.20221,42491,44091,36751,3809
30.06.20221,39021,40621,36891,3822
03.07.20221,38761,44621,38761,4155
04.07.20221,42761,49561,40081,4569
05.07.20221,45831,50761,39291,3982
06.07.20221,40221,41021,36891,3835
07.07.20221,38761,40751,38091,4008
12.07.20221,40081,48221,38091,4449
13.07.20221,44891,46891,38891,4075
17.07.20221,40751,41821,38491,3889
18.07.20221,38761,45291,37951,4276
19.07.20221,42761,51161,41021,4769
20.07.20221,47691,51691,44761,4676
21.07.20221,47021,51161,46231,5009
24.07.20221,51831,55691,50231,5343
25.07.20221,54091,5611,49691,4983
26.07.20221,50631,51161,46231,4903
27.07.20221,49431,5091,44891,4716
28.07.20221,47161,49431,44761,4756
31.07.20221,47691,54631,47691,5143
01.08.20221,51431,51831,47021,4769
02.08.20221,47831,50761,47431,4876
03.08.20221,48761,49561,46761,4822
04.08.20221,48361,51831,47691,5036
07.08.20221,52631,5611,51691,5196
08.08.20221,52091,55961,49431,5476
09.08.20221,56761,5851,5291,5476
10.08.20221,55031,57561,52091,5743
11.08.20221,57561,5971,55561,5823
14.08.20221,60771,73981,60771,7398
15.08.20221,78111,82381,56631,5663
16.08.20221,56631,56631,41021,4102
17.08.20221,38091,39951,33691,3689
18.08.20221,36891,40081,35421,3835
21.08.20221,38491,39291,35691,3702
22.08.20221,37421,39021,36751,3675
23.08.20221,37161,37421,34481,3448
24.08.20221,35151,36081,34621,3542
25.08.20221,35821,38491,34081,3635
28.08.20221,36481,38221,35021,3569
30.08.20221,35951,38491,35691,3782
31.08.20221,37951,44621,36891,4075
01.09.20221,43021,54761,42761,533
04.09.20221,53961,56761,48491,5183
05.09.20221,52771,5291,44891,4676
06.09.20221,46761,47431,43551,4396
07.09.20221,44761,47831,43021,4355
08.09.20221,43691,46361,42621,4476
11.09.20221,45151,46091,42761,4369
12.09.20221,44091,44621,38221,3876
13.09.20221,41421,45691,39291,4115
14.09.20221,41951,43691,40751,4142
15.09.20221,41421,44221,40621,4342
18.09.20221,43421,49431,42761,4276
19.09.20221,44621,45561,40751,4262
20.09.20221,42491,46091,42361,4422
21.09.20221,45421,46361,43691,4542
22.09.20221,45421,45691,43291,4396
25.09.20221,44091,49961,43421,4983
26.09.20221,5131,51831,47161,5009
27.09.20221,50231,53431,47831,509
28.09.20221,51831,57561,44761,5156
29.09.20221,52091,53431,47021,4916
02.10.20221,50091,51961,47691,4956
03.10.20221,50231,50361,48091,4996
04.10.20221,50231,5491,4931,5303
05.10.20221,5491,5611,52091,5263
06.10.20221,52091,5251,49961,5063
09.10.20221,50761,55831,49561,5529
10.10.20221,5611,6331,53161,609
11.10.20221,61171,62371,55691,5716
12.10.20221,5811,69841,57431,6277
13.10.20221,62771,6811,58231,637
16.10.20221,6531,74911,64911,7411
17.10.20221,74911,76781,70111,7678
18.10.20221,76781,94391,75441,9439
19.10.20221,98122,13731,98122,1373
20.10.20222,13472,34942,02932,3148
23.10.20222,36282,54562,13472,5349
24.10.20222,53762,59232,36812,4348
25.10.20222,45482,57092,38282,4882
26.10.20222,50022,53762,44822,4869
27.10.20222,44152,46422,36812,3948
30.10.20222,39482,43622,27612,3815
31.10.20222,31742,36812,21472,2547
01.11.20222,25472,36152,16542,2987
02.11.20222,29742,29742,23482,2694
03.11.20222,24142,44552,20142,4015
06.11.20222,46952,54292,43482,4776
07.11.20222,47892,48692,35752,3881
08.11.20222,39352,45482,33752,4162
09.11.20222,41622,65772,29742,6577
10.11.20222,58432,89112,53632,7884
13.11.20222,78843,06732,78843,0673
14.11.20223,213,37213,04993,3721
15.11.20223,48223,7093,41213,709
16.11.20223,86913,90913,33873,7123
17.11.20223,56223,78243,50223,679
20.11.20223,7694,04583,68234,0458
21.11.20224,13594,44944,06924,4494
22.11.20224,57954,8934,45284,893
23.11.20224,88975,334,64964,9264
24.11.20224,70624,79974,43614,4361
27.11.20224,43614,63623,99253,9991
28.11.20223,98584,38943,7894,3894
29.11.20224,40284,64294,3364,4494
30.11.20224,46944,53614,2364,2493
01.12.20224,20264,22264,00254,1092
04.12.20224,13594,24263,96584,0692
05.12.20224,09924,10923,70233,8691
06.12.20223,7994,06923,61223,9091
07.12.20223,83243,99253,73233,9158
08.12.20223,80244,16263,73564,0692
11.12.20223,97914,19933,88244,0492
12.12.20224,05594,20263,97584,0458
13.12.20224,05254,06923,85243,8524
14.12.20223,85244,06253,7993,9624
15.12.20223,86913,91243,7193,8491
18.12.20223,83573,95253,7393,809
19.12.20223,81243,93913,78243,8257
20.12.20223,86914,00253,82914,0025
21.12.20224,04584,17263,93584,1126
22.12.20223,95254,06253,90584,0359
25.12.20224,04254,11593,93253,9391
26.12.20223,81243,93253,64893,7523
27.12.20223,7493,82913,51893,5389
28.12.20223,53893,86913,50223,8691
29.12.20223,73233,74243,64233,6689