Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logosu
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
18:10:01
29 ₺
+0.200 (%+0.69)
Önceki Kapanış: 28.8·
Volatilite: 2.990
Düşük₺28.48
Yüksek₺29.34
AL28.96
SAT29

Piyasa Verileri

Spot Piyasa
A:28.96
S:29
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+20.33%
Yılbaşından bugüne (YTD)
+246.40%
Önceki yıla göre (YoY)
+994.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5346
KAPANIŞ 2,5214

En Düşük

DÜŞÜK 1,6563

En Yüksek

YÜKSEK 3,8564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,66893,7293,58563,5989
02.01.20233,61223,61223,43553,5189
03.01.20233,51893,7193,45883,6056
04.01.20233,60563,6793,34213,3421
05.01.20233,40213,61893,18473,274
08.01.20233,2743,32612,98453,0059
09.01.20233,01523,30613,01523,186
10.01.20233,2383,30072,88182,8845
11.01.20232,92852,98722,60832,8818
12.01.20232,80513,17042,79123,1704
15.01.20233,30153,32933,00313,1147
16.01.20233,11473,15093,01983,0505
17.01.20233,05053,07282,94462,978
18.01.20232,9783,01152,89992,9139
19.01.20232,91672,91952,81072,8302
22.01.20232,83022,95012,71872,8135
23.01.20232,81352,9392,74942,8748
24.01.20232,89162,93062,71872,7912
25.01.20232,80242,80242,72152,7327
26.01.20232,7272,7272,53472,6099
29.01.20232,60992,71872,52912,5291
30.01.20232,53192,54022,4652,4817
31.01.20232,48172,5572,3592,359
01.02.20232,3592,40082,22792,3952
02.02.20232,42592,52352,35622,4984
05.02.20232,46782,60162,33672,4956
06.02.20232,48172,48172,24752,2475
14.02.20232,19452,43152,09132,4175
15.02.20232,42312,49012,22792,3116
16.02.20232,28372,30882,20562,2642
19.02.20232,30042,30322,24472,2809
20.02.20232,2672,39522,22792,3116
21.02.20232,32832,48732,29492,4398
22.02.20232,4372,50682,30042,3395
23.02.20232,34782,35062,27532,2781
26.02.20232,27812,28652,21682,2726
27.02.20232,28092,36462,25862,345
28.02.20232,35342,41472,35062,3701
01.03.20232,4122,48172,32272,3423
02.03.20232,34232,37852,25582,3283
05.03.20232,33112,45942,33112,4175
06.03.20232,42872,49282,39812,4566
07.03.20232,39812,49562,39812,4901
08.03.20232,49012,64342,48172,6183
09.03.20232,61832,61832,51242,5486
12.03.20232,54862,54862,42592,4621
13.03.20232,4652,47612,33672,3367
14.03.20232,33392,41752,26422,2865
15.03.20232,28652,35622,28372,3506
16.03.20232,35342,37012,29212,3032
19.03.20232,30322,32552,23072,2363
20.03.20232,23072,24752,17782,1945
21.03.20232,20292,28092,16662,2112
22.03.20232,23632,2532,19732,214
23.03.20232,23072,27812,20842,2475
26.03.20232,24752,28652,23352,2447
27.03.20232,24752,26142,13592,1443
28.03.20232,14432,16382,05782,1304
29.03.20232,13042,23072,1222,1359
30.03.20232,13872,19732,11642,1304
02.04.20232,13042,1752,01322,0718
03.04.20232,07182,10242,03552,0801
04.04.20232,11922,16942,08292,0941
05.04.20232,12472,1612,08582,0941
06.04.20232,09132,1612,07182,1331
09.04.20232,14432,17212,13872,1638
10.04.20232,16942,30042,14712,2447
11.04.20232,2532,2672,20292,2335
12.04.20232,23352,25582,19452,2084
13.04.20232,2142,22522,1612,161
16.04.20232,16382,18332,11922,1387
17.04.20232,13872,13872,08012,0858
18.04.20232,08582,11082,06342,1081
19.04.20232,10812,13042,0692,0858
23.04.20232,08852,11362,03552,069
24.04.20232,0692,08012,00212,016
25.04.20232,0162,031,95191,9714
26.04.20231,97422,01321,94631,9853
27.04.20231,98532,00211,91291,9658
01.05.20231,96581,98261,84041,8543
02.05.20231,86271,86551,67031,7204
03.05.20231,71491,86271,69531,7706
04.05.20231,77061,7791,70651,7372
07.05.20231,73721,77621,70371,7623
08.05.20231,76231,78181,71771,726
09.05.20231,7261,73161,67861,687
10.05.20231,70091,78181,6871,7651
11.05.20231,78461,79851,69811,7316
14.05.20231,72881,80971,65631,7009
15.05.20231,70091,75111,6871,7483
16.05.20231,75671,84871,74831,8432
17.05.20231,85981,8851,76231,7762
21.05.20231,78461,9241,77061,924
22.05.20231,91841,94071,80971,8152
23.05.20231,82361,84871,77061,7901
24.05.20231,80691,81241,76781,7706
25.05.20231,77341,80411,76231,8013
28.05.20231,82081,91841,80411,9073
29.05.20231,91011,97981,90171,9658
30.05.20231,96861,99931,92961,9798
31.05.20231,98532,03271,9771,9993
01.06.20232,02162,03551,98812,0216
04.06.20232,03272,06062,02442,0523
05.06.20232,0552,0551,97982,0076
06.06.20232,00762,031,99092,0076
07.06.20232,01042,03271,96581,9965
08.06.20232,00212,02441,99372,016
11.06.20232,02162,07462,01322,0327
12.06.20232,03552,04111,97141,9798
13.06.20231,97982,00491,92681,9603
14.06.20231,96582,04111,93242,0021
15.06.20232,00492,04951,98262,0272
18.06.20232,04392,09691,97981,9937
19.06.20231,98532,03551,94631,9686
20.06.20231,97422,04671,96032,0383
21.06.20232,04392,09971,99652,0662
22.06.20232,07742,20012,04952,0774
25.06.20232,07742,14712,03552,1136
26.06.20232,11642,1222,09132,1081
02.07.20232,11362,18612,11362,161
03.07.20232,18892,19172,14432,1527
04.07.20232,15272,29762,14432,2224
05.07.20232,26142,34782,22242,2949
06.07.20232,34232,36182,30322,3423
09.07.20232,37572,50682,37292,4844
10.07.20232,49012,53472,37012,4231
11.07.20232,42312,42872,33392,3562
12.07.20232,35622,40362,28932,3729
13.07.20232,38132,38972,322,3311
16.07.20232,33112,38412,32832,3646
17.07.20232,37012,56252,32552,3757
18.07.20232,37572,51242,37012,451
19.07.20232,45942,69362,45942,6936
20.07.20232,73542,96132,72432,8275
23.07.20232,87483,1092,82753,109
24.07.20233,11743,1762,79962,8024
25.07.20232,80242,84422,63232,741
26.07.20232,7412,78842,67692,688
27.07.20232,69642,76612,64622,7298
30.07.20232,78282,9252,78282,8972
31.07.20232,89992,97522,78842,8024
01.08.20232,79962,87212,79122,8219
02.08.20232,82472,96962,73822,9696
03.08.20233,06733,19833,03933,1286
06.08.20233,1373,36843,1373,3042
07.08.20233,3073,37123,07563,1425
08.08.20233,06733,23733,0173,084
09.08.20233,0843,22062,93062,9529
10.08.20232,94733,09242,82753,045
13.08.20233,05893,15372,99472,9947
14.08.20233,00873,14252,92783,1425
15.08.20233,14533,27083,03933,137
16.08.20233,1373,2153,08123,1258
17.08.20233,14533,25693,01153,0673
20.08.20233,06733,19272,99753,1927
21.08.20233,19273,24573,07563,1788
22.08.20233,17883,42423,1373,2234
23.08.20233,24293,2682,92782,9585
24.08.20232,95853,04212,84982,9947
27.08.20233,00873,11193,00873,0227
28.08.20233,02273,06172,91952,9808
30.08.20232,99753,12022,95013,0366
31.08.20233,07843,15653,00873,1174
03.09.20233,16483,21783,06173,0728
04.09.20233,06733,10633,00033,084
05.09.20233,0843,13983,01153,017
06.09.20233,01983,08963,00873,031
07.09.20233,05613,05892,96692,9975
10.09.20233,05893,13422,98923,0003
11.09.20233,02823,22623,0173,1899
12.09.20233,29033,39633,09513,123
13.09.20233,1233,12862,90833,0561
14.09.20233,06733,20392,97243,1481
17.09.20233,15093,36843,15093,1537
18.09.20233,15373,20673,03663,1286
19.09.20233,14533,363,09513,2345
20.09.20233,23453,49113,16483,4521
21.09.20233,46323,61383,37673,5803
24.09.20233,62493,85643,58313,7002
25.09.20233,7033,73373,46323,5078
26.09.20233,5053,57753,42973,5134
27.09.20233,51623,53013,36843,3684
28.09.20233,36843,45213,31823,3461
01.10.20233,34893,52183,34893,4019
02.10.20233,40473,47993,32933,3656
03.10.20233,36563,44933,33773,36
04.10.20233,12583,25133,05333,0867
05.10.20233,08673,15092,98363,109
08.10.20233,06733,06732,90832,9083
09.10.20232,91393,09242,91393,0812
10.10.20233,14253,18442,97242,9724
11.10.20232,99473,02822,77732,8637
12.10.20232,86372,88882,74662,7884
15.10.20232,79962,86092,66012,6601
16.10.20232,67412,81352,66012,7773
17.10.20232,71872,77732,67692,702
18.10.20232,6882,72982,57092,6099
19.10.20232,59322,59322,4652,465
22.10.20232,47052,61832,43982,5904
23.10.20232,60722,65462,53752,6546
24.10.20232,66292,69082,38972,3897
25.10.20232,38972,5042,32272,4928
26.10.20232,49282,49282,39812,451
29.10.20232,43982,54862,42592,5319
30.10.20232,53192,58492,42592,4621
31.10.20232,4652,49012,36462,3924
01.11.20232,42042,52352,40642,5096
02.11.20232,51242,6352,49282,6267
05.11.20232,67132,69082,59882,6406
06.11.20232,64062,73822,62112,727
07.11.20232,74942,75212,67692,7047
08.11.20232,66572,7942,66572,7912
09.11.20232,80242,81632,71312,7438
12.11.20232,74382,76332,69362,7187
13.11.20232,71872,74382,60442,6852
14.11.20232,69362,76892,68522,7689
15.11.20232,76612,78012,72982,7661
16.11.20232,76892,80792,74382,7912
19.11.20232,79122,81072,76612,7912
20.11.20232,79672,93342,78282,9222
21.11.20232,92782,93342,66292,6908
22.11.20232,71592,71592,59322,6016
23.11.20232,60162,62672,52912,6211
26.11.20232,62112,66012,5432,5486
27.11.20232,55142,58762,51242,5347
28.11.20232,5432,62672,49562,5625
29.11.20232,56532,59882,52632,5514
30.11.20232,5572,60162,50962,5402
03.12.20232,58762,58762,49012,4901
04.12.20232,50122,50962,37852,4705
05.12.20232,47332,49562,38972,4036
06.12.20232,41472,43432,30882,3478
07.12.20232,35622,42872,31442,32
10.12.20232,3452,3592,23072,2586
11.12.20232,2672,27812,23912,267
12.12.20232,2672,28092,12472,2753
13.12.20232,27532,33672,23352,3367
14.12.20232,3452,44272,31442,4427
17.12.20232,46782,47052,25862,267
18.12.20232,25862,3062,06342,0634
19.12.20232,07462,09691,96861,9686
20.12.20231,97422,04111,9632,03
21.12.20232,032,04671,96031,9937
24.12.20231,99371,99371,8711,8822
25.12.20231,92961,93791,86271,9101
26.12.20231,91011,97981,89331,9184
27.12.20231,91841,98531,91841,9798
28.12.20231,97982,04111,9631,9853