Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. logosu
MANAS
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.
18:10:01
29 ₺
+0.200 (%+0.69)
Önceki Kapanış: 28.8·
Volatilite: 2.990
Düşük₺28.48
Yüksek₺29.34
AL28.96
SAT29

Piyasa Verileri

Spot Piyasa
A:28.96
S:29
Önceki haftaya göre (WoW)
+3.35%
Önceki aya göre (MoM)
+20.33%
Yılbaşından bugüne (YTD)
+246.40%
Önceki yıla göre (YoY)
+994.08%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MANAS: MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,5933
KAPANIŞ 3,6012

En Düşük

DÜŞÜK 1,9714

En Yüksek

YÜKSEK 5,9101
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,97142,13871,97142,0913
02.01.20242,10242,1611,99932,0021
03.01.20242,00492,11362,00492,0606
04.01.20242,06342,11922,06062,1081
07.01.20242,14432,18052,09972,1443
08.01.20242,14432,16382,09412,1081
09.01.20242,10812,15272,08852,1192
10.01.20242,11922,14982,11082,1247
11.01.20242,10242,1752,07182,1694
14.01.20242,1752,19732,15272,1694
15.01.20242,17782,27812,15822,2307
16.01.20242,23352,32832,20562,267
17.01.20242,27532,45382,23632,3478
18.01.20242,36462,37572,26422,2753
21.01.20242,27532,28652,23632,2419
22.01.20242,24192,27812,2142,2168
23.01.20242,21682,26422,17782,2307
24.01.20242,23072,30322,20292,2865
25.01.20242,29212,35342,27532,3367
28.01.20242,34232,42592,33392,3534
29.01.20242,35342,38692,30042,3785
30.01.20242,38412,42312,37292,4036
31.01.20242,40362,43432,38692,3981
01.02.20242,40082,4652,37012,4259
04.02.20242,42592,4652,4122,4231
05.02.20242,43982,52352,39812,4733
06.02.20242,48172,71872,47332,7187
07.02.20242,80242,98922,72152,8358
08.02.20242,82192,8332,70752,7744
11.02.20242,77172,84982,7272,7828
12.02.20242,78282,9252,75212,8051
13.02.20242,80512,92782,73272,8275
14.02.20242,83582,95292,83582,8972
15.02.20242,91392,96962,83022,9139
18.02.20242,94182,95292,76612,7856
19.02.20242,79672,85812,72152,8163
20.02.20242,82192,85252,76052,7828
21.02.20242,78282,90552,76612,9027
22.02.20242,90272,99752,83022,8832
25.02.20243,00593,17043,00593,1704
26.02.20243,23733,42973,10353,1704
27.02.20243,17043,33212,92782,9362
28.02.20242,93623,00312,86092,8944
29.02.20242,89993,09512,88323,0924
03.03.20243,09243,28192,80512,9195
04.03.20242,86652,97522,79122,7996
05.03.20242,80242,83862,66012,6629
06.03.20242,66292,90832,66292,8972
07.03.20242,89722,92782,74942,7912
10.03.20242,89442,91952,78562,8079
11.03.20242,81352,82192,72432,7298
12.03.20242,76052,83582,67962,7661
13.03.20242,76612,85532,69362,7773
14.03.20242,78012,81632,68522,6936
17.03.20242,70472,71042,52352,543
18.03.20242,53472,66012,52632,6239
19.03.20242,6352,7022,62672,6629
20.03.20242,66292,85532,61552,8024
21.03.20242,80242,83582,69082,6964
24.03.20242,69642,87212,66572,8442
25.03.20242,84422,87212,70472,7159
26.03.20242,72152,74942,59882,6072
27.03.20242,60722,67962,59882,635
28.03.20242,64342,68242,51792,6629
31.03.20242,69362,74382,57092,6769
01.04.20242,67692,68242,53472,5347
02.04.20242,52352,59882,4512,4678
03.04.20242,47052,52352,40362,4036
04.04.20242,40362,54862,37292,5012
07.04.20242,51242,61272,50962,6099
08.04.20242,62952,67412,5572,6629
14.04.20242,6492,78562,59322,7577
15.04.20242,74662,80512,65182,794
16.04.20242,7942,93062,78562,9083
17.04.20242,90832,99472,81632,8386
18.04.20242,83862,91112,81912,833
21.04.20242,84423,02822,84422,9808
23.04.20242,98923,20392,96963,0756
24.04.20243,34333,38243,1233,1648
25.04.20243,16483,16482,93062,9557
28.04.20242,95572,95572,84422,8665
29.04.20242,73272,79672,68522,688
01.05.20242,69362,77732,69362,7466
02.05.20242,74662,76052,67692,7075
05.05.20242,72152,76332,69082,702
06.05.20242,73272,80242,67962,7689
07.05.20242,77732,89722,77732,8191
08.05.20242,8332,83862,74942,7577
09.05.20242,75772,96132,70472,9139
12.05.20242,92223,02272,77442,7744
13.05.20242,77442,85812,74382,8079
14.05.20242,84142,84142,76612,8079
15.05.20242,79962,85812,77732,8275
16.05.20242,82473,01152,81912,9083
19.05.20242,90552,90832,81912,8525
20.05.20242,85252,86932,73272,741
21.05.20242,71872,8332,71872,8051
22.05.20242,80512,84982,74662,8219
23.05.20242,82752,88882,77172,7884
26.05.20242,78842,80792,73272,7744
27.05.20242,76612,93622,76612,8972
28.05.20242,88322,95852,81632,8163
29.05.20242,85812,85812,69082,8302
30.05.20242,84422,95012,83862,886
02.06.20242,88882,98922,84142,9446
03.06.20242,94463,10632,86653,0338
04.06.20243,03383,072,96693,0031
05.06.20243,00313,09513,00313,0338
06.06.20243,03383,09512,88322,9696
09.06.20242,96963,0172,87212,9473
10.06.20242,93342,98362,8862,8999
11.06.20242,89722,89722,7552,8302
12.06.20242,83583,11192,83583,1119
13.06.20243,17883,36843,07283,2345
19.06.20243,3073,40743,24573,3098
20.06.20243,30983,34613,21783,2708
23.06.20243,2683,40743,23183,374
24.06.20243,38793,69193,38793,6026
25.06.20243,61383,78393,49673,6807
26.06.20243,68073,81183,57193,7894
27.06.20243,78943,82293,57753,597
30.06.20243,59153,66673,35163,4493
01.07.20243,45213,49113,31543,4353
02.07.20243,43813,5973,29033,5692
03.07.20243,6113,66673,50783,5998
04.07.20243,5973,68073,57473,6054
07.07.20243,63893,96513,55243,9651
08.07.20244,01534,2693,90654,1603
09.07.20244,16594,25513,8484,1659
10.07.20244,16594,22723,9794,0209
11.07.20244,01534,13523,90934,1045
15.07.20244,10454,43084,10454,4057
16.07.20244,40294,70134,32484,6427
17.07.20244,64274,71524,48934,4893
18.07.20244,50054,57584,33044,4837
21.07.20244,48374,51444,33324,4113
22.07.20244,41134,58424,34714,559
23.07.20244,5594,76824,51724,718
24.07.20244,7184,82674,62324,7487
25.07.20244,58974,67064,27464,2746
28.07.20244,19654,27464,00134,0265
29.07.20244,02654,11013,89263,9038
30.07.20243,8483,95963,75883,7922
31.07.20243,8873,88983,64443,7504
01.08.20243,64443,74763,61933,6528
04.08.20243,34613,53853,31543,3824
05.08.20243,48553,71973,44653,7197
06.08.20243,77833,83133,62773,7644
07.08.20243,76164,02093,73373,9344
08.08.20243,93444,12963,89824,0794
11.08.20244,08784,24394,07114,2105
12.08.20244,32764,32764,03764,1352
13.08.20244,14084,17143,90933,9093
14.08.20243,92053,94563,80343,9121
15.08.20243,90383,98463,81453,94
18.08.20243,944,33323,91494,3332
19.08.20244,34994,43914,19934,23
20.08.20244,21054,2834,05164,085
21.08.20244,12134,14914,02364,0488
22.08.20244,05714,27463,97354,085
25.08.20244,1384,21613,93164,085
26.08.20244,0854,15193,98744,0739
27.08.20243,9013,92053,72533,8424
28.08.20243,84243,87593,74763,8062
01.09.20243,80623,97073,72533,8954
02.09.20243,90384,02653,88983,8898
03.09.20243,86753,96513,71423,7644
04.09.20243,76443,86753,73093,8341
05.09.20243,83413,90933,81453,848
08.09.20243,89823,91493,77553,8926
09.09.20243,90383,96513,72533,7727
10.09.20243,77273,82013,71973,7337
11.09.20243,76164,10453,62493,7225
12.09.20243,72253,88983,70023,8898
15.09.20243,94283,94283,83963,901
16.09.20243,91494,00133,85643,9623
17.09.20243,90934,05433,9013,9344
18.09.20243,95394,08223,87874,0822
19.09.20244,10734,12134,00424,1157
22.09.20244,11574,33594,0854,2942
23.09.20244,29424,37224,24124,2942
24.09.20244,29424,6654,22724,6288
25.09.20244,61484,74594,50614,6706
26.09.20244,69294,88814,53394,8658
29.09.20244,8635,01084,78774,9271
30.09.20244,85745,0084,43644,6873
01.10.20244,59534,66784,38624,4336
02.10.20244,43364,51724,28024,3583
03.10.20244,34994,46144,26354,4614
06.10.20244,46144,70684,40014,6399
07.10.20244,63994,69014,54794,6427
08.10.20244,64274,72084,50334,7124
09.10.20244,70684,71244,59534,6762
10.10.20244,64274,79614,60084,6455
13.10.20244,64554,69854,53394,6511
14.10.20244,63714,79614,63714,7236
15.10.20244,73754,74034,62324,7236
16.10.20244,7184,75424,64554,7208
17.10.20244,72084,74034,56194,6399
20.10.20244,65664,75424,60084,6845
21.10.20244,69015,01634,64274,9271
22.10.20244,88814,93554,74594,757
23.10.20244,7714,82394,64554,7124
24.10.20244,68454,814,56194,81
27.10.20244,82114,83514,77934,8239
29.10.20244,80164,82674,67624,6957
30.10.20244,56194,62324,46424,5061
31.10.20244,47824,524,34164,3527
03.11.20244,35274,35274,16034,1826
04.11.20244,18264,22444,07674,0822
05.11.20244,17144,37224,06274,2523
06.11.20244,20214,25514,0994,1268
07.11.20244,12964,37784,0994,2942
10.11.20244,2834,43084,26624,3862
11.11.20244,31934,524,26624,4642
12.11.20244,46424,67344,42244,6008
13.11.20244,60084,70134,53674,6204
14.11.20244,60654,63434,52844,5674
17.11.20244,54794,68174,50334,6817
18.11.20244,69574,69574,57854,612
19.11.20244,6124,82954,53954,6957
20.11.20244,69014,84074,44754,4475
21.11.20244,69854,80164,47824,7542
24.11.20244,82954,86584,61484,6371
25.11.20244,58694,70964,44474,4614
26.11.20244,57694,57694,29874,3565
27.11.20244,39854,79214,34074,6504
28.11.20244,67144,87614,52444,7869
01.12.20244,78694,86034,60844,6976
02.12.20244,71344,78694,53494,7029
03.12.20244,70295,05464,68714,8971
04.12.20244,89715,15434,89715,0913
05.12.20245,09135,40625,01265,3537
08.12.20245,42725,63195,30125,5374
09.12.20245,53745,60575,385,4954
10.12.20245,4855,57425,35375,3537
11.12.20245,39575,4435,36425,4167
12.12.20245,43255,75795,40625,7369
15.12.20245,54795,54795,175,4954
16.12.20245,49545,51645,32755,3747
17.12.20245,39575,91015,3385,7211
18.12.20245,61095,64245,18055,3275
19.12.20245,32755,37475,18055,2488
22.12.20245,30125,32754,74494,8603
23.12.20244,86034,93384,63994,9338
24.12.20244,88134,96534,79744,9443
25.12.20244,94434,96014,72914,7764
26.12.20244,77644,78164,71864,7239
29.12.20244,72394,89184,69244,7239
30.12.20244,72394,75014,65564,6819