Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
17:54:15
18.9 ₺
+0.960 (%+5.35)
Önceki Kapanış: 17.94·
Volatilite: 9.030
Düşük₺17.35
Yüksek₺18.97
AL18.89
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.89
S:18.9
Önceki haftaya göre (WoW)
+12.77%
Önceki aya göre (MoM)
+18.12%
Yılbaşından bugüne (YTD)
+5.59%
Önceki yıla göre (YoY)
+48.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,0609
KAPANIŞ 0,061

En Düşük

DÜŞÜK 0,0523

En Yüksek

YÜKSEK 0,0787
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,05860,05860,05780,058
02.01.20180,05810,05810,05760,0576
03.01.20180,05750,05950,05750,0589
04.01.20180,05810,05890,05810,0589
07.01.20180,05830,05960,05830,0587
08.01.20180,05910,05910,05850,0585
09.01.20180,05870,05870,05830,0583
10.01.20180,05720,05760,05720,0576
11.01.20180,05860,05860,05780,0586
14.01.20180,05930,05930,05860,0586
15.01.20180,07040,07040,0630,063
16.01.20180,06150,06150,05890,0589
17.01.20180,05760,05760,05720,0576
18.01.20180,05760,05760,05670,0567
21.01.20180,05750,05850,05750,0585
22.01.20180,05720,05720,05720,0572
23.01.20180,05760,05770,05760,0577
24.01.20180,05890,05890,05860,0586
25.01.20180,05750,05750,05720,0572
28.01.20180,05710,05720,05710,0572
29.01.20180,05720,05720,05720,0572
30.01.20180,05720,05720,05670,0571
31.01.20180,05910,05910,0590,059
01.02.20180,05910,05910,05860,0586
04.02.20180,0580,0580,05720,0572
05.02.20180,05760,05760,05760,0576
06.02.20180,05570,05570,05570,0557
07.02.20180,05910,05910,05780,0578
08.02.20180,05780,05780,05760,0576
11.02.20180,05760,05760,05760,0576
12.02.20180,0590,06410,0590,0611
13.02.20180,06110,06110,0610,061
14.02.20180,06110,06110,06020,0602
15.02.20180,06030,06160,06030,0611
18.02.20180,06030,06030,06010,0601
20.02.20180,060,0610,060,061
21.02.20180,06120,06140,06120,0614
22.02.20180,06140,06210,06140,0621
25.02.20180,06390,06390,06260,0637
26.02.20180,06390,06430,06390,0641
27.02.20180,06210,06460,06210,0646
28.02.20180,06550,06550,06550,0655
01.03.20180,06610,06610,06540,0654
04.03.20180,0650,0650,05230,0646
05.03.20180,05530,06470,05530,0647
06.03.20180,05820,06470,05820,0638
07.03.20180,06020,06290,05910,0629
08.03.20180,06350,06640,06350,0664
11.03.20180,06610,06650,06610,0665
12.03.20180,06610,06650,06610,0665
13.03.20180,06610,06620,06610,0661
14.03.20180,06460,06460,06450,0645
15.03.20180,06420,06510,06420,0651
18.03.20180,06420,06420,06320,0632
19.03.20180,06210,06210,06210,0621
20.03.20180,06510,06630,06510,0663
21.03.20180,06720,06720,06630,0663
22.03.20180,06720,06720,06720,0672
25.03.20180,0670,0670,06690,0669
27.03.20180,06490,06490,06210,0621
29.03.20180,06370,06370,06370,0637
01.04.20180,06360,06360,06360,0636
02.04.20180,06410,06720,06410,067
03.04.20180,0670,0670,06410,0641
04.04.20180,07190,07190,07190,0719
05.04.20180,07870,07870,07860,0786
08.04.20180,07780,07780,07390,0739
10.04.20180,07390,07390,070,07
11.04.20180,06950,06950,06950,0695
12.04.20180,06950,06950,0690,069
15.04.20180,07390,07390,07350,0735
16.04.20180,0690,0690,0690,069
17.04.20180,0690,0690,0690,069
18.04.20180,0690,0690,0690,069
19.04.20180,0690,0690,0690,069
24.04.20180,0680,0680,0680,068
25.04.20180,0670,0670,06690,0669
26.04.20180,0660,0660,06540,0654
29.04.20180,06540,06540,06510,0651
01.05.20180,0650,0650,06310,0631
02.05.20180,06310,06310,06290,0629
03.05.20180,06280,06280,06270,0627
06.05.20180,05540,06260,05540,0625
07.05.20180,05860,05860,05860,0586
08.05.20180,05860,05860,05850,0586
09.05.20180,05860,05860,05810,0581
10.05.20180,05810,05810,05810,0581
13.05.20180,05810,05810,05810,0581
14.05.20180,05810,05810,05810,0581
15.05.20180,05810,05810,05810,0581
16.05.20180,05810,05810,05810,0581
17.05.20180,05760,05810,05760,0581
20.05.20180,05670,05670,05670,0567
21.05.20180,05670,05670,05610,0561
22.05.20180,05610,05610,05610,0561
23.05.20180,05610,05610,0560,056
24.05.20180,0560,0560,0560,056
27.05.20180,0560,0560,0560,056
28.05.20180,05720,05720,05720,0572
29.05.20180,05620,05650,05620,0565
30.05.20180,05650,05650,05650,0565
31.05.20180,05710,05710,05710,0571
03.06.20180,0570,0570,0570,057
04.06.20180,0570,0570,0570,057
06.06.20180,05650,05650,05650,0565
07.06.20180,05650,05650,05650,0565
11.06.20180,05590,05590,05590,0559
12.06.20180,05620,05620,05620,0562
13.06.20180,05760,05760,05750,0575
17.06.20180,05760,05810,05760,0581
18.06.20180,05880,05880,05850,0585
19.06.20180,05830,05830,05830,0583
20.06.20180,05810,05810,05810,0581
21.06.20180,0580,0580,0580,058
24.06.20180,05760,05760,05760,0576
25.06.20180,05750,05750,05750,0575
26.06.20180,05720,05720,05710,0571
27.06.20180,05710,05710,05710,0571
28.06.20180,05710,05710,05670,0567
01.07.20180,05660,05660,05660,0566
02.07.20180,05650,05650,05650,0565
03.07.20180,05640,05640,05640,0564
04.07.20180,05630,05630,05630,0563
05.07.20180,06160,06160,06150,0615
08.07.20180,06110,06110,0610,061
09.07.20180,06090,06090,06090,0609
10.07.20180,05560,05760,05560,0576
11.07.20180,05760,05760,05760,0576
12.07.20180,0590,0590,0590,059
15.07.20180,0590,0590,05890,0589
16.07.20180,05910,06150,05910,0615
17.07.20180,0610,0610,0610,061
18.07.20180,05850,05850,05850,0585
19.07.20180,05520,05520,05520,0552
22.07.20180,05580,05580,05580,0558
23.07.20180,05810,05810,05810,0581
25.07.20180,05910,05910,05910,0591
26.07.20180,05910,05910,05910,0591
29.07.20180,0690,0690,0690,069
30.07.20180,06040,0610,06040,061
31.07.20180,06110,06110,06080,0608
01.08.20180,060,06010,060,0601
02.08.20180,06680,06680,0660,066
05.08.20180,06390,06390,06390,0639
06.08.20180,06360,06360,06360,0636
08.08.20180,06030,06030,06030,0603
09.08.20180,05440,05440,05440,0544
12.08.20180,05620,05620,05620,0562
13.08.20180,05620,06320,05620,0632
14.08.20180,06040,06040,05910,0591
15.08.20180,0590,05910,0590,0591
16.08.20180,05910,05910,05910,0591
27.08.20180,0650,0650,0650,065
28.08.20180,06460,06460,06460,0646
30.08.20180,07040,07040,0690,069
02.09.20180,06530,06530,06530,0653
03.09.20180,06110,06110,06110,0611
04.09.20180,06310,06510,06310,0651
05.09.20180,06510,06510,06510,0651
06.09.20180,06510,06510,06510,0651
09.09.20180,06410,06410,06410,0641
10.09.20180,06510,06510,06510,0651
11.09.20180,07170,07170,06890,0689
12.09.20180,05610,06890,05610,0689
13.09.20180,06880,06880,05930,0688
16.09.20180,06770,06770,06770,0677
17.09.20180,07160,07160,0690,069
18.09.20180,06850,06850,06850,0685
20.09.20180,0690,0690,0690,069
23.09.20180,0690,0690,06650,0665
24.09.20180,06610,06610,06610,0661
25.09.20180,06360,06360,06360,0636
26.09.20180,06360,0670,06360,0641
27.09.20180,06410,06410,06360,0636
30.09.20180,06360,06360,06360,0636
01.10.20180,06310,06310,06310,0631
02.10.20180,06410,06410,06310,0631
03.10.20180,06280,06290,06280,0629
04.10.20180,0690,0690,0690,069
07.10.20180,05520,05520,05520,0552
08.10.20180,05890,0630,05890,0597
09.10.20180,06010,06010,0590,059
10.10.20180,05890,05890,05780,0589
11.10.20180,06420,06420,06380,0638
14.10.20180,06380,06380,06380,0638
15.10.20180,0620,06210,0620,0621
16.10.20180,05910,05910,05910,0591
17.10.20180,05910,05910,05910,0591
18.10.20180,05890,05890,05890,0589
21.10.20180,05810,05810,05810,0581
22.10.20180,05810,05810,05760,0576
23.10.20180,05810,05810,05810,0581
24.10.20180,05810,05810,05810,0581
29.10.20180,05420,05420,05420,0542
30.10.20180,06410,06410,0640,064
31.10.20180,06390,06390,05910,0591
01.11.20180,05910,05920,05910,0592
04.11.20180,06110,06110,05930,0593
05.11.20180,05930,05930,05930,0593
06.11.20180,05930,05940,05930,0594
08.11.20180,05940,05940,05940,0594
11.11.20180,05940,05940,05940,0594
13.11.20180,05910,05910,05910,0591
14.11.20180,05910,05910,05910,0591
15.11.20180,05910,05910,05910,0591
18.11.20180,05890,05890,05620,0562
19.11.20180,05720,05720,05720,0572
21.11.20180,05910,05910,05910,0591
22.11.20180,05910,05910,05910,0591
25.11.20180,05910,05910,05810,0581
27.11.20180,05820,05820,05760,0576
28.11.20180,05760,05910,05760,0591
29.11.20180,06010,06010,06010,0601
02.12.20180,05550,05560,05550,0556
03.12.20180,06130,06130,05970,0597
04.12.20180,05960,05960,05930,0593
05.12.20180,05810,05810,05810,0581
06.12.20180,05810,05810,05810,0581
09.12.20180,05820,05820,05820,0582
10.12.20180,05730,05730,05730,0573
11.12.20180,06350,06350,06350,0635
12.12.20180,06310,06310,06310,0631
13.12.20180,06260,06260,05420,0621
16.12.20180,05360,05910,05360,0591
17.12.20180,05520,05520,05520,0552
18.12.20180,0580,0580,0580,058
19.12.20180,06010,06010,06010,0601
20.12.20180,06110,06110,06110,0611
24.12.20180,05760,05770,05760,0577
25.12.20180,05770,05770,05770,0577
26.12.20180,0590,0590,0590,059
27.12.20180,0590,0590,0590,059