Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
18:10:01
18.9 ₺
+0.960 (%+5.35)
Önceki Kapanış: 17.94·
Volatilite: 9.030
Düşük₺17.35
Yüksek₺18.97
AL18.88
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.88
S:18.9
Önceki haftaya göre (WoW)
+12.77%
Önceki aya göre (MoM)
+18.12%
Yılbaşından bugüne (YTD)
+5.59%
Önceki yıla göre (YoY)
+48.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9412
KAPANIŞ 1,9246

En Düşük

DÜŞÜK 0,7982

En Yüksek

YÜKSEK 4,4344
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,9070,9070,83760,8376
04.01.20210,83760,83760,79820,7982
05.01.20210,83760,83760,79920,8041
06.01.20210,82770,88440,82770,8844
07.01.20210,96570,96570,95540,9554
10.01.20210,95540,95540,89870,8987
11.01.20210,86220,93030,86220,9303
12.01.20210,96820,97060,96820,9706
13.01.20211,0151,06721,0151,0672
14.01.20211,17361,17361,17361,1736
17.01.20211,2811,29091,2811,2909
18.01.20211,421,421,421,42
19.01.20211,56191,56191,30081,4713
20.01.20211,61121,61811,61121,6181
21.01.20211,69491,77281,69491,7728
24.01.20211,77281,77281,59631,5963
25.01.20211,43681,43681,43681,4368
26.01.20211,29391,29391,29391,2939
27.01.20211,16471,42291,16471,4229
28.01.20211,56481,56481,34011,3796
31.01.20211,24171,37961,24171,3796
01.02.20211,37961,49791,37961,4979
02.02.20211,57671,57671,37961,5274
03.02.20211,51751,51751,49791,4979
04.02.20211,34811,47811,34811,4781
07.02.20211,47811,62591,47811,6259
08.02.20211,78861,78861,78861,7886
09.02.20211,96691,96691,87031,9511
10.02.20212,13832,13832,06942,1383
11.02.20212,34532,34532,33542,3354
14.02.20212,33542,33542,15812,1581
15.02.20212,15812,15812,0992,099
16.02.20212,30882,30882,30882,3088
17.02.20212,53942,53942,53942,5394
18.02.20212,79262,79262,79262,7926
21.02.20213,07163,07163,07163,0716
22.02.20213,3783,3783,35043,378
23.02.20213,7153,7153,7153,715
24.02.20214,08654,08654,08654,0865
25.02.20214,43444,43443,67863,6786
28.02.20213,94163,94163,4493,5524
01.03.20213,64613,64613,19763,1976
02.03.20212,95633,51692,95633,0646
03.03.20212,79863,10412,79863,0548
04.03.20213,10413,10412,74932,8311
07.03.20212,85772,86762,72472,7247
08.03.20212,71972,71972,71972,7197
09.03.20212,71972,99182,71972,9918
10.03.20212,98582,98582,69312,7907
11.03.20213,05483,06963,05483,0696
14.03.20213,35043,35042,94642,9464
15.03.20213,00553,00552,75922,906
16.03.20213,07353,07352,70992,9957
17.03.20212,8382,94642,8382,8577
18.03.20212,8382,8382,75922,8084
21.03.20212,52762,52762,52762,5276
22.03.20212,27542,27542,27542,2754
23.03.20212,3652,5022,3652,502
24.03.20212,75132,75132,75132,7513
25.03.20212,70992,70992,51282,5621
28.03.20212,69022,69022,61142,6114
29.03.20212,46352,46352,35022,3748
30.03.20212,37482,37482,3652,365
31.03.20212,41432,60152,41432,6015
01.04.20212,66062,66062,61142,6606
04.04.20212,64092,64092,39552,3955
05.04.20212,16292,3652,16292,2665
06.04.20212,26652,3652,26652,365
07.04.20212,16792,46352,16792,4143
08.04.20212,34532,46352,34532,365
11.04.20212,27642,27642,15812,1581
12.04.20212,15812,15811,94221,9422
13.04.20211,75412,02021,75412,0202
14.04.20211,98072,11861,98072,0694
15.04.20211,96592,02021,96592,0202
18.04.20212,02022,02021,86241,8624
19.04.20211,77371,77371,67621,6762
20.04.20211,52741,52741,50861,5086
21.04.20211,47911,65941,47911,6594
25.04.20211,8251,8251,8251,825
26.04.20212,00732,00732,00732,0073
27.04.20212,20732,20732,20732,2073
28.04.20212,37982,37982,25562,2694
29.04.20212,45762,49612,45762,4961
02.05.20212,65962,74542,65962,7454
03.05.20213,01543,01933,01543,0193
04.05.20213,15333,15332,71782,7602
05.05.20212,95633,03612,95633,0361
06.05.20213,03613,03612,78682,84
09.05.20212,95432,95432,74242,7424
10.05.20212,74242,74242,60942,6094
11.05.20212,7712,86952,7712,8695
16.05.20212,95432,95432,75922,7592
17.05.20212,75922,75922,48322,5572
19.05.20212,56312,56312,55922,5592
20.05.20212,54932,54932,51382,5138
23.05.20212,56212,56212,41432,4143
24.05.20212,26552,26552,17282,1728
25.05.20212,0212,38872,0212,3847
26.05.20212,27642,38472,27642,2822
27.05.20212,06052,34632,06052,3256
30.05.20212,2962,38472,2962,3453
31.05.20212,31572,31572,26652,2665
01.06.20212,26652,26652,16792,1679
02.06.20212,26652,38372,26652,365
03.06.20212,3652,3652,12852,1285
06.06.20211,91562,16691,91562,1581
07.06.20212,08222,08221,94221,9422
08.06.20211,98071,98071,88711,8871
09.06.20211,83881,83881,69891,6989
10.06.20211,52941,63581,52941,6358
13.06.20211,79781,79781,79781,7978
14.06.20211,61951,61951,61951,6195
15.06.20211,45781,45781,45781,4578
16.06.20211,31221,60361,31221,6036
17.06.20211,44351,54461,44351,4435
20.06.20211,40931,49691,40931,4969
21.06.20211,49691,49691,34721,3487
22.06.20211,30571,37741,30571,3774
23.06.20211,46111,48811,46111,4881
24.06.20211,48571,48571,42121,4212
27.06.20211,42121,43711,42121,4212
28.06.20211,39411,39411,29781,2994
29.06.20211,29221,35441,29221,3544
30.06.20211,43241,43641,40531,4053
01.07.20211,40141,40141,37741,3774
04.07.20211,37981,37981,35911,3591
05.07.20211,38541,38541,27951,2795
06.07.20211,31371,32571,31371,3241
07.07.20211,32411,32411,23411,258
08.07.20211,25721,25721,23411,2428
11.07.20211,27231,27231,16171,1617
12.07.20211,18561,27711,10671,2771
13.07.20211,27711,40371,27711,4014
15.07.20211,40141,47291,40141,4729
18.07.20211,55251,55251,55251,5525
25.07.20211,50961,50961,39731,3973
26.07.20211,39731,39731,35271,3527
27.07.20211,38061,38061,27951,2994
28.07.20211,34161,34561,34161,3448
29.07.20211,34481,34481,31371,3368
01.08.20211,32971,32971,23811,3232
02.08.20211,32321,32321,28981,2898
03.08.20211,31371,31371,27471,2747
04.08.20211,27311,27311,2661,2668
05.08.20211,36951,36951,28511,3615
08.08.20211,35751,35751,30571,3145
09.08.20211,31371,31451,31371,3145
10.08.20211,31371,31371,2541,254
11.08.20211,27391,27391,27311,2731
12.08.20211,27391,27391,27391,2739
15.08.20211,27391,27391,27391,2739
16.08.20211,27391,31221,27391,3122
17.08.20211,33761,35351,33761,3535
18.08.20211,37661,43321,21821,254
19.08.20211,32571,35351,32571,3416
22.08.20211,39331,39331,35351,3535
23.08.20211,40141,40141,31451,3145
24.08.20211,35351,35351,31371,3177
25.08.20211,31771,31771,28981,2939
26.08.20211,29391,29391,28981,2939
30.08.20211,31371,31371,2971,297
31.08.20211,30571,30571,29621,2962
01.09.20211,29621,29621,27471,2747
02.09.20211,27471,29311,27471,2931
05.09.20211,29311,29311,27631,2763
06.09.20211,27631,27631,27391,2739
07.09.20211,27391,27391,26361,2636
08.09.20211,2581,29391,2581,2939
09.09.20211,29471,29471,27791,2779
12.09.20211,27391,27391,25561,2556
13.09.20211,24211,24211,23811,2421
14.09.20211,24211,25241,24211,2524
15.09.20211,25241,3131,25241,3049
16.09.20211,2971,2971,27311,2731
19.09.20211,26031,26031,22221,2501
20.09.20211,25241,2541,2461,246
21.09.20211,33761,33761,21581,2882
22.09.20211,28821,30491,28821,2898
23.09.20211,2891,2891,21821,254
26.09.20211,2541,2541,22611,2261
27.09.20211,23411,23411,19431,2261
28.09.20211,22221,22221,20781,2078
29.09.20211,21421,21421,20631,2063
30.09.20211,2111,2111,19981,2023
03.10.20211,20391,20391,17041,1704
04.10.20211,16251,16251,14651,1465
05.10.20211,26111,26111,26111,2611
06.10.20211,32411,3871,31371,387
07.10.20211,52551,52551,52551,5255
10.10.20211,67681,67681,65921,6768
11.10.20211,8441,8441,75961,844
12.10.20211,97932,02721,70071,9188
13.10.20211,91882,10991,8522,1099
14.10.20212,22942,32022,17522,3202
17.10.20212,37272,55112,36472,5511
18.10.20212,55112,80582,31062,3122
19.10.20212,2662,4652,1532,3312
20.10.20212,38862,43632,09882,1003
21.10.20212,03832,08761,89181,895
24.10.20211,8952,08441,80262,0844
25.10.20212,29152,29152,29152,2915
26.10.20212,36472,4652,1962,309
27.10.20212,31852,38862,25322,2596
31.10.20212,25962,29312,10842,137
01.11.20212,13382,28351,95062,1768
02.11.20212,17362,24692,06532,0653
03.11.20212,03832,1642,0082,1179
04.11.20212,10992,10992,03192,0622
07.11.20212,10192,16572,00482,1052
08.11.20212,10522,14982,06852,1052
09.11.20212,10522,10522,03512,0717
10.11.20212,07012,07171,99522,0128
11.11.20211,99052,05731,97462,0144
14.11.20212,02232,07651,99372,0239
15.11.20212,02392,05261,99052,0144
16.11.20212,01282,21511,99212,2151
17.11.20212,3012,34882,10992,2501
18.11.20212,26912,38862,12272,2278
21.11.20212,3872,3872,18162,2086
22.11.20212,20862,21512,07012,0876
23.11.20212,0862,13222,03032,051
24.11.20212,0512,1642,04782,0749
25.11.20212,06852,08441,96672,016
28.11.20212,01282,01281,91251,9555
29.11.20211,95551,97771,88061,9284
30.11.20211,92841,99051,90291,9571
01.12.20211,95712,14651,91881,9937
02.12.20211,99372,14651,99372,0781
05.12.20212,13062,13062,05422,0701
06.12.20212,07172,14982,03032,1099
07.12.20212,14982,29152,11792,2405
08.12.20212,24532,30422,13382,1624
09.12.20212,16572,27872,12592,2596
12.12.20212,3092,48412,3092,4841
13.12.20212,55742,73262,5082,7326
14.12.20212,75482,8012,46032,4603
15.12.20212,47622,66572,47622,5797
16.12.20212,58762,65772,32172,3217
19.12.20212,32172,46822,09242,2612
20.12.20212,44752,48412,18952,3966
21.12.20212,3872,46822,31692,4061
22.12.20212,40612,44592,3522,3807
23.12.20212,38542,40292,32812,3345
26.12.20212,3522,36792,23572,2851
27.12.20212,28512,29942,0862,2086
28.12.20212,2072,42842,09722,4029
29.12.20212,34562,5782,22942,4125
30.12.20212,36472,5082,3092,4363