Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
18:10:01
18.9 ₺
+0.960 (%+5.35)
Önceki Kapanış: 17.94·
Volatilite: 9.030
Düşük₺17.35
Yüksek₺18.97
AL18.88
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.88
S:18.9
Önceki haftaya göre (WoW)
+12.77%
Önceki aya göre (MoM)
+18.12%
Yılbaşından bugüne (YTD)
+5.59%
Önceki yıla göre (YoY)
+48.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,9407
KAPANIŞ 3,9352

En Düşük

DÜŞÜK 2,1009

En Yüksek

YÜKSEK 7,0462
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233,32343,3493,24823,3203
02.01.20233,32033,32033,16343,1842
03.01.20233,15063,32983,0693,1666
04.01.20233,17783,17782,94422,9442
05.01.20232,94423,05622,84022,9874
08.01.20232,9973,0372,89612,9698
09.01.20232,96982,99382,88812,9474
10.01.20232,87382,93462,6532,7457
11.01.20232,74572,86422,62252,813
12.01.20232,8212,88812,72982,757
15.01.20232,76662,88022,7252,8514
16.01.20232,86092,91862,79542,8001
17.01.20232,80812,84022,77622,8034
18.01.20232,81463,01142,79862,9122
19.01.20232,91222,96822,88022,9266
22.01.20232,9253,0292,84022,8898
23.01.20232,89942,89942,75532,7874
24.01.20232,84022,84022,64972,7602
25.01.20232,76022,96822,72012,741
26.01.20232,67532,72982,6372,661
29.01.20232,64012,69782,60982,6225
30.01.20232,65942,7412,53942,6929
31.01.20232,71862,71862,49622,4993
01.02.20232,50582,58422,37612,4338
02.02.20232,48022,52982,40022,5169
05.02.20232,33622,48972,33622,4402
06.02.20232,44022,44022,20172,2097
14.02.20232,17132,43052,17132,4305
15.02.20232,6372,67222,31062,6673
16.02.20232,67222,88812,56012,7858
19.02.20232,80012,80012,64822,7201
20.02.20232,72012,7252,58422,6658
21.02.20232,64662,64662,55212,5682
22.02.20232,56172,72012,53612,6145
23.02.20232,6212,67222,58422,621
26.02.20232,61942,63062,55212,5922
27.02.20232,60022,68182,54582,6098
28.02.20232,61622,64822,57622,613
01.03.20232,62252,68022,58422,6145
02.03.20232,59222,65622,56012,6098
05.03.20232,61782,68022,5892,6626
06.03.20232,66732,92822,66732,9282
07.03.20233,02423,15232,77292,7986
08.03.20232,72012,92822,71222,7698
09.03.20232,73942,95382,72012,8578
12.03.20232,86422,87852,75862,8242
13.03.20232,93622,93622,79052,8274
14.03.20232,85292,85292,64012,7186
15.03.20232,73622,76182,66732,7234
16.03.20232,7252,79862,68182,6882
19.03.20232,69622,89782,60022,7201
20.03.20232,68342,77942,65622,6978
21.03.20232,72812,83542,69622,7938
22.03.20232,79052,82262,68022,789
23.03.20232,80012,8132,75062,7842
26.03.20232,7892,83222,71052,7874
27.03.20232,78742,79382,63542,669
28.03.20232,71222,71222,5492,5986
29.03.20232,60022,68822,54412,5601
30.03.20232,56342,59692,52652,5858
02.04.20232,59062,61142,53612,565
03.04.20232,58422,63212,5652,5938
04.04.20232,56972,62582,56822,5986
05.04.20232,62252,62252,56662,5714
06.04.20232,57622,58732,44812,5521
09.04.20232,55862,61452,55862,5954
10.04.20232,60652,85462,59382,8546
11.04.20232,85462,88182,71222,7794
12.04.20232,77782,93622,71862,8642
13.04.20232,8932,98742,80012,869
16.04.20232,8692,87852,74572,7698
17.04.20232,77462,80012,68982,7186
18.04.20232,73772,81622,71222,7506
19.04.20232,75062,76342,62422,7218
23.04.20232,72662,74422,61142,6258
24.04.20232,62582,62742,51692,5425
25.04.20232,54412,55382,44022,4641
26.04.20232,47212,51382,41622,4498
27.04.20232,44982,4932,39372,4305
01.05.20232,44022,47062,26422,3217
02.05.20232,32022,33782,10092,2146
03.05.20232,2132,42262,16182,325
04.05.20232,3252,43222,28012,3426
07.05.20232,30262,36012,18892,2146
08.05.20232,24822,43542,24022,4354
09.05.20232,46412,48022,26582,3217
10.05.20232,32022,41782,2212,3442
11.05.20232,35382,37142,26422,3041
14.05.20232,2292,33292,2292,2897
15.05.20232,28972,33462,28182,3202
16.05.20232,32022,42742,32022,4226
17.05.20232,44022,50422,3812,4369
21.05.20232,44652,45782,37452,4002
22.05.20232,40022,43052,37942,4193
23.05.20232,41932,44812,39212,4322
24.05.20232,43222,43692,39372,4082
25.05.20232,42092,4852,3892,4817
28.05.20232,48972,60492,48822,5762
29.05.20232,57622,67862,52342,653
30.05.20232,6532,71542,59862,7042
31.05.20232,70422,78422,61452,7186
01.06.20232,72342,76022,71052,7442
04.06.20232,74742,81782,74742,8098
05.06.20232,80982,84822,7412,8066
06.06.20232,83542,93782,80182,8802
07.06.20232,88182,94582,80012,8802
08.06.20232,87852,9092,86092,8866
11.06.20232,89613,13942,88813,0722
12.06.20233,09783,09782,86423,0306
13.06.20232,98743,12982,97623,101
14.06.20233,12073,24072,96643,1585
15.06.20233,19793,21933,05013,1026
18.06.20233,07973,10262,91372,9137
19.06.20232,91543,03862,87922,9729
20.06.20232,97293,09112,86612,8744
21.06.20232,87442,99752,86612,9401
22.06.20232,95653,09942,94333,0551
25.06.20233,22093,36053,1473,3605
26.06.20233,40323,69563,37363,6119
02.07.20233,76133,97153,76133,9715
03.07.20234,10624,36494,03884,2951
04.07.20234,34444,62364,14314,4018
05.07.20234,49634,50044,08824,1062
06.07.20234,14734,43064,14734,254
09.07.20234,2544,4434,13914,2581
10.07.20234,25814,3324,00444,1391
11.07.20234,14734,31973,98634,1473
12.07.20234,23354,54964,20484,3936
13.07.20234,43884,55794,18834,2335
16.07.20234,23764,35264,18014,2664
17.07.20234,26224,27044,05044,0569
18.07.20234,04054,21713,85994,0848
19.07.20234,15554,2913,97494,0455
20.07.20234,08484,12273,92063,9255
23.07.20233,88283,99283,78763,827
24.07.20233,81553,87463,65943,7021
25.07.20233,70383,92063,6433,7727
26.07.20233,75974,14733,73664,1473
27.07.20234,19244,36083,98314,0668
30.07.20234,06844,27044,04224,0898
31.07.20234,08984,08983,94033,9781
01.08.20233,97814,13913,93714,0126
02.08.20234,01264,14733,92553,9715
03.08.20233,97324,05693,97324,0241
06.08.20234,06354,22944,02744,1719
07.08.20234,17194,22533,96334,0044
08.08.20234,11444,34844,00774,1596
09.08.20234,19244,33623,86483,8795
10.08.20233,89274,24993,69894,2294
13.08.20234,22944,65234,15144,6523
14.08.20234,79195,1044,65234,8043
15.08.20234,82484,96034,50454,6072
16.08.20234,35265,02194,35264,9151
17.08.20234,91515,35444,77555,141
20.08.20235,10815,47775,00955,3012
21.08.20235,28885,28884,92754,9275
22.08.20234,92755,32164,78375,0055
23.08.20235,08765,25184,83714,8453
24.08.20234,84535,08764,55794,7345
27.08.20234,76324,86174,68934,7139
28.08.20234,71394,79194,5994,6318
30.08.20234,63184,84534,6034,718
31.08.20234,77554,84134,66884,8083
03.09.20234,92755,28884,92755,2888
04.09.20235,42025,80615,18625,3956
05.09.20235,39565,57215,12865,2888
06.09.20235,28885,38745,13285,2518
07.09.20235,23955,55575,04655,4941
10.09.20235,49415,66655,2975,3996
11.09.20235,39965,47775,2565,4284
12.09.20235,42845,79395,35445,4654
13.09.20235,495,53115,12455,2846
14.09.20235,34625,35865,13285,2395
17.09.20235,23955,29294,84954,9069
18.09.20234,92755,09174,88235,0095
19.09.20235,05065,14514,87814,9111
20.09.20234,91115,07534,82895,0506
21.09.20235,07125,15334,99315,0917
24.09.20235,09175,22725,00955,1245
25.09.20235,17385,1824,93154,9315
26.09.20234,93575,22724,87415,1122
27.09.20235,13285,3385,0265,2108
28.09.20235,25185,2975,13285,1738
01.10.20235,17385,64195,17385,4612
02.10.20235,51875,5685,28065,3462
03.10.20235,35445,41615,23955,2436
04.10.20235,24785,76515,09175,5352
05.10.20235,5275,97045,34625,8061
08.10.20235,50235,83085,50235,605
09.10.20235,63785,87195,6055,7405
10.10.20235,74875,80615,47775,49
11.10.20235,46945,81435,28065,4612
12.10.20235,55985,55985,20665,4161
15.10.20235,34625,66655,00955,0506
16.10.20235,09175,32984,97675,2231
17.10.20235,05065,16974,92754,9275
18.10.20234,95215,42024,89055,4202
19.10.20235,53525,83084,89054,9973
22.10.20235,02195,23134,77964,8945
23.10.20234,93975,1414,82074,9931
24.10.20235,07535,17384,55794,5579
25.10.20234,47584,76324,4064,6523
26.10.20234,65644,87814,5994,7755
29.10.20234,77555,25184,73035,2518
30.10.20235,58445,77335,14925,2806
31.10.20235,3345,3344,85775,0095
01.11.20235,15745,51055,15335,2478
02.11.20235,19025,58445,15745,256
05.11.20235,50235,50235,28065,4202
06.11.20235,42025,96225,30525,9622
07.11.20236,13886,55765,99516,184
08.11.20235,99516,67675,88016,5905
09.11.20236,24966,58636,20446,266
12.11.20236,3036,40575,79795,8391
13.11.20235,91295,92535,65835,8308
14.11.20235,92935,94175,46125,5762
15.11.20235,63785,69125,36275,5023
16.11.20235,58035,80615,44075,605
19.11.20235,6055,90475,55985,7733
20.11.20235,88836,34825,83086,069
21.11.20236,03616,37285,83916,2496
22.11.20236,2666,40576,08546,0854
23.11.20236,02796,57416,02796,2784
26.11.20236,28256,90256,28256,496
27.11.20236,48787,04626,40576,5781
28.11.20236,57816,87385,94585,9745
29.11.20235,97456,21685,91295,9622
30.11.20236,15936,15935,78976,0033
03.12.20236,02796,13065,74875,8308
04.12.20235,83916,04845,78155,8555
05.12.20235,85955,93765,58445,7159
06.12.20235,71595,81435,50235,6953
07.12.20235,74876,15115,69535,8226
10.12.20235,82265,90475,63785,6378
11.12.20235,63785,67895,38325,4489
12.12.20235,49415,58035,31345,3462
13.12.20235,35445,57215,3385,5434
14.12.20235,78155,78155,51875,5434
17.12.20235,54345,71595,2975,338
18.12.20235,3385,39965,1415,2478
19.12.20235,2195,59275,19845,2682
20.12.20235,32985,39565,11635,26
21.12.20235,32985,58445,20665,2478
24.12.20235,23135,23134,87814,9931
25.12.20235,01785,21494,89054,9973
26.12.20235,09175,27245,00135,1328
27.12.20235,13685,31765,13685,256
28.12.20235,2565,51465,2565,4818