Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
18:05:18
18.9 ₺
+0.960 (%+5.35)
Önceki Kapanış: 17.94·
Volatilite: 9.030
Düşük₺17.35
Yüksek₺18.97
AL18.89
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.89
S:18.9
Önceki haftaya göre (WoW)
+12.77%
Önceki aya göre (MoM)
+18.12%
Yılbaşından bugüne (YTD)
+5.59%
Önceki yıla göre (YoY)
+48.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5967
KAPANIŞ 2,5906

En Düşük

DÜŞÜK 2,0573

En Yüksek

YÜKSEK 3,7762
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,43482,51592,37112,4587
03.01.20222,45712,47462,36472,3886
04.01.20222,38382,4222,31062,3982
05.01.20222,35042,37912,33122,3488
06.01.20222,35522,37432,32492,344
09.01.20222,34242,42842,32492,3615
10.01.20222,38542,38542,26912,3377
11.01.20222,33772,37582,29312,3361
12.01.20222,45392,45392,3522,3615
13.01.20222,36152,36472,32652,3408
16.01.20222,37272,45392,30582,4204
17.01.20222,44282,45232,32332,3249
18.01.20222,3092,36472,27562,3297
19.01.20222,34722,35992,24532,3027
20.01.20222,3012,3012,18952,2421
23.01.20222,24212,24212,05732,0765
24.01.20222,07972,22942,07812,1561
25.01.20222,16572,21512,10192,1609
26.01.20222,14982,20552,07012,1895
27.01.20222,16732,18952,12742,1434
30.01.20222,14022,17522,12272,153
31.01.20222,14982,18322,12272,1481
01.02.20222,14022,15772,10842,1402
02.02.20222,1532,15772,10842,1227
03.02.20222,14652,28352,11152,1545
06.02.20222,16572,17522,13382,1434
07.02.20222,14982,1882,11312,1624
08.02.20222,16732,20232,14022,1673
09.02.20222,14982,18952,14982,1561
10.02.20222,15612,17362,13382,1514
13.02.20222,13552,1372,07652,1068
14.02.20222,11312,31692,11312,3169
15.02.20222,3522,54792,3522,5479
16.02.20222,62752,7232,42042,4459
17.02.20222,46822,68962,4652,6896
20.02.20222,83132,95712,70872,7771
21.02.20222,56382,77082,52,5
22.02.20222,4892,67522,41092,5303
23.02.20222,27872,35992,27872,2787
24.02.20222,27872,48412,11792,3886
27.02.20222,24212,3522,24212,2771
28.02.20222,28512,41732,26912,3329
01.03.20222,56542,56542,39022,4029
02.03.20222,43952,50492,39662,4603
03.03.20222,46032,46032,3442,3807
06.03.20222,37912,38862,26122,309
07.03.20222,26912,35992,21662,301
08.03.20222,29312,33612,2312,2771
09.03.20222,26912,29152,21022,2119
10.03.20222,24372,35992,18952,2962
13.03.20222,38382,52552,3092,5255
14.03.20222,5242,70872,47152,5956
15.03.20222,59412,67682,46822,508
16.03.20222,50962,57652,45232,5495
17.03.20222,54792,59242,5082,5511
20.03.20222,55112,69432,49212,6322
21.03.20222,61792,62592,56222,5797
22.03.20222,57652,6022,5082,508
23.03.20222,5082,58762,49692,5
24.03.20222,53512,53512,46822,508
27.03.20222,51592,51592,46032,465
28.03.20222,4652,54792,46192,508
29.03.20222,5082,55582,50652,5224
30.03.20222,52242,71182,41092,5861
31.03.20222,53192,61472,51282,5511
03.04.20222,55262,62752,55112,5956
04.04.20222,59562,67372,56542,6513
05.04.20222,69752,76442,65132,7214
06.04.20222,70712,82972,61162,7644
07.04.20222,79792,82012,67372,6991
10.04.20222,66882,71982,58612,6226
11.04.20222,62262,76922,5782,6847
12.04.20222,6882,86472,67842,7453
13.04.20222,74692,76922,68642,6912
14.04.20222,74532,932,71832,8329
17.04.20222,863,10042,862,9698
18.04.20223,02563,13232,97463,0208
19.04.20223,03353,15292,97623,1132
20.04.20223,12273,36473,11323,2231
21.04.20223,22313,24533,02563,0287
24.04.20223,03033,25332,96513,1848
25.04.20223,22463,28033,02873,0606
26.04.20223,06383,10522,91732,9667
27.04.20222,98573,02722,93642,9427
28.04.20222,9382,9382,79142,895
04.05.20222,89812,97462,83442,8376
05.05.20222,83442,83442,74692,7739
08.05.20222,77392,81382,65932,6927
09.05.20222,69272,84882,62592,7676
10.05.20222,78672,81062,59412,637
11.05.20222,62752,682,52872,6036
12.05.20222,65132,65132,57012,5924
15.05.20222,60042,682,53832,6211
16.05.20222,62112,64822,54952,5765
17.05.20222,57492,62752,52872,5351
19.05.20222,53032,54792,45072,5096
22.05.20222,58612,58612,45232,4778
23.05.20222,47782,53832,45392,4571
24.05.20222,46822,47942,43952,4619
25.05.20222,46342,52082,44592,4921
26.05.20222,49212,51592,45232,4587
29.05.20222,46342,5082,34882,4857
30.05.20222,48572,53672,45712,4666
31.05.20222,46662,49212,45712,4571
01.06.20222,45712,47462,38862,4412
02.06.20222,44122,5592,32492,4778
05.06.20222,49462,5812,44342,549
06.06.20222,5652,59222,4852,4993
07.06.20222,49932,52652,37612,4002
08.06.20222,4052,45452,32022,405
09.06.20222,38742,44342,34422,3937
12.06.20222,39372,4452,32332,3233
13.06.20222,33292,55542,31062,5554
14.06.20222,63542,68022,46412,4786
15.06.20222,48822,64012,45942,5042
16.06.20222,50892,55542,45142,485
19.06.20222,52182,58582,48822,5218
20.06.20222,52182,53142,4852,4913
21.06.20222,4852,50092,44812,4626
22.06.20222,51692,59692,48822,533
23.06.20222,59862,59862,49932,5521
26.06.20222,44022,51852,4132,5058
27.06.20222,50582,55862,45612,4561
28.06.20222,47062,48822,33462,3585
29.06.20222,3892,57772,34092,5106
30.06.20222,52822,5332,4612,4721
03.07.20222,46742,57932,46572,4786
04.07.20222,46262,49132,40022,4082
05.07.20222,42422,55062,39542,5249
06.07.20222,52492,56012,48972,5106
07.07.20222,48172,54412,48172,5169
12.07.20222,52022,52822,44022,4578
13.07.20222,45782,47372,41782,4289
17.07.20222,43052,48822,41782,453
18.07.20222,45452,4692,40822,4434
19.07.20222,44342,51542,43692,4498
20.07.20222,44982,49622,42092,4817
21.07.20222,52652,52652,45782,4594
24.07.20222,45942,52652,44982,5058
25.07.20222,51222,59222,51062,5249
26.07.20222,52492,55382,41622,4882
27.07.20222,48822,64012,48022,5601
28.07.20222,56822,62422,53142,5601
31.07.20222,59542,59542,55062,5682
01.08.20222,56822,57622,48022,5058
02.08.20222,50582,58422,48342,5521
03.08.20222,55212,59222,53612,5682
04.08.20222,56822,59062,55062,5746
07.08.20222,57462,68492,57462,6546
08.08.20222,65772,67222,56012,5746
09.08.20222,57462,61452,53942,6018
10.08.20222,60822,62422,56342,5697
11.08.20222,57142,61142,56012,6002
14.08.20222,60022,63382,56972,6242
15.08.20222,65462,79862,62422,7266
16.08.20222,72662,73462,60822,6321
17.08.20222,63382,65622,52022,549
18.08.20222,52822,58422,52652,5714
21.08.20222,5412,54582,50422,5138
22.08.20222,51382,55212,49132,5154
23.08.20222,51542,53612,4772,5009
24.08.20222,50092,50892,48022,4802
25.08.20222,48662,50092,43852,4545
28.08.20222,4612,46572,4052,4289
30.08.20222,42892,47062,40022,4369
31.08.20222,43692,45452,40332,4097
01.09.20222,4132,49462,4132,4322
04.09.20222,44022,50732,43222,469
05.09.20222,49462,49462,4132,4338
06.09.20222,44342,45142,40022,4017
07.09.20222,4052,44182,40022,4002
08.09.20222,40822,43542,40662,4146
11.09.20222,41462,44182,3972,4097
12.09.20222,40662,42582,33132,3522
13.09.20222,37612,43852,32822,3714
14.09.20222,37142,45782,36982,4354
15.09.20222,4532,55862,4452,5089
18.09.20222,55862,60982,44982,4834
19.09.20222,51542,51852,42092,4498
20.09.20222,45142,47862,40662,4178
21.09.20222,42092,45612,3972,413
22.09.20222,40822,4132,38742,397
25.09.20222,3972,44022,3892,4002
26.09.20222,42092,42262,3892,3954
27.09.20222,40822,40822,33132,3346
28.09.20222,33462,36812,28342,3137
29.09.20222,32022,33462,27052,3057
02.10.20222,31222,33292,2852,3282
03.10.20222,32982,34092,29612,3106
04.10.20222,32662,44022,31862,3761
05.10.20222,36982,36982,32822,3458
06.10.20222,34892,39062,33462,3489
09.10.20222,34892,37772,32982,3458
10.10.20222,33622,46412,33622,3937
11.10.20222,40022,42742,35052,3681
12.10.20222,40022,4052,35382,365
13.10.20222,36982,45452,36182,4322
16.10.20222,44022,59692,44022,5122
17.10.20222,51222,59692,47372,5601
18.10.20222,56342,80012,54252,725
19.10.20222,72812,7572,60182,725
20.10.20222,79052,89782,70582,797
23.10.20222,81462,85622,69292,7138
24.10.20222,77622,77622,5812,6018
25.10.20222,60182,74422,58732,7025
26.10.20222,72342,75532,67062,7042
27.10.20222,70422,81942,70422,7618
30.10.20222,76182,78422,68182,7154
31.10.20222,72012,77622,69622,7394
01.11.20222,74742,87852,70422,8482
02.11.20222,88022,89462,77782,8562
03.11.20222,88022,96822,82422,9522
06.11.20222,96183,04022,9172,9602
07.11.20222,96022,9652,8132,845
08.11.20222,84822,87382,77622,7842
09.11.20222,67532,71222,60342,6242
10.11.20222,63382,73142,61452,6482
13.11.20222,64822,7172,60182,6673
14.11.20222,67692,68182,59542,6306
15.11.20222,6212,6212,51382,5138
16.11.20222,51382,53612,40172,4946
17.11.20222,54252,57622,50092,5762
20.11.20222,59382,65772,56662,5986
21.11.20222,65772,65772,59382,6114
22.11.20222,61142,7172,59062,6914
23.11.20222,72012,72982,64342,6834
24.11.20222,68662,8212,68662,7201
27.11.20222,72982,85622,72982,813
28.11.20222,85622,99222,77142,9314
29.11.20222,96023,22422,95063,2242
30.11.20223,34743,54583,33623,5458
01.12.20223,75383,77623,29313,3666
04.12.20223,37783,68033,29783,4163
05.12.20223,41633,4853,24663,2866
06.12.20223,24033,4933,20023,3762
07.12.20223,56343,56343,3093,357
08.12.20223,36823,42423,31073,3682
11.12.20223,42263,43223,35063,3794
12.12.20223,39073,41783,32183,3602
13.12.20223,37153,37153,20823,2322
14.12.20223,28023,35863,12023,221
15.12.20223,2213,40663,15543,3874
18.12.20223,38743,43063,3333,3891
19.12.20223,3973,46113,33943,3762
20.12.20223,38743,47223,34593,3635
21.12.20223,37463,44823,28023,3346
22.12.20223,34263,42423,30423,349
25.12.20223,36023,50433,36023,4562
26.12.20223,45623,47873,31223,3234
27.12.20223,32033,32033,12023,1826
28.12.20223,43863,43863,21143,357
29.12.20223,36353,3653,29943,3234