Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MERİT TURİZM YATIRIM VE İŞLETME A.Ş. logosu
MERIT
MERİT TURİZM YATIRIM VE İŞLETME A.Ş.
18:10:01
18.9 ₺
+0.960 (%+5.35)
Önceki Kapanış: 17.94·
Volatilite: 9.030
Düşük₺17.35
Yüksek₺18.97
AL18.88
SAT18.9

Piyasa Verileri

Spot Piyasa
A:18.88
S:18.9
Önceki haftaya göre (WoW)
+12.77%
Önceki aya göre (MoM)
+18.12%
Yılbaşından bugüne (YTD)
+5.59%
Önceki yıla göre (YoY)
+48.35%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MERIT: MERİT TURİZM YATIRIM VE İŞLETME A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,4139
KAPANIŞ 16,4066

En Düşük

DÜŞÜK 10,8473

En Yüksek

YÜKSEK 25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202515,623315,692515,336615,5244
02.01.202515,484915,593714,753215,1685
05.01.202515,435415,554115,11915,1981
06.01.202515,277215,425614,921315,03
07.01.202515,069615,306914,881715,0201
08.01.202515,020115,178414,921315,1091
09.01.202515,128915,178414,921315,0201
12.01.202515,020115,128914,634514,7334
13.01.202514,861914,970714,397214,3972
14.01.202514,397214,456513,695114,0412
15.01.202514,120314,446613,942314,3675
16.01.202514,337914,486214,001714,0511
19.01.202514,189514,387313,912714,239
20.01.202514,140114,357614,110414,2588
21.01.202514,32814,407114,051114,1401
22.01.202514,159914,624614,080814,3576
23.01.202514,357614,407114,199414,3576
26.01.202514,248914,32813,991814,0808
27.01.202514,090714,199413,932414,0214
28.01.202514,080814,080813,744613,8434
29.01.202513,843413,932413,685213,705
30.01.202513,754514,110413,477614,0115
02.02.202513,922614,140113,784113,9324
03.02.202513,952214,080813,685213,9226
04.02.202513,892913,97213,34913,5666
05.02.202513,606113,843413,507313,7446
06.02.202513,724814,347713,724814,1104
09.02.202514,110414,41713,447913,8434
10.02.202513,823713,853313,586413,705
11.02.202513,734713,79413,546813,6358
12.02.202513,695113,695113,467713,6259
13.02.202513,645713,764313,447913,527
16.02.202513,586413,685213,447913,4776
17.02.202513,477613,823713,200713,2897
18.02.202513,289714,179613,131513,7446
19.02.202513,665514,822413,596214,0412
20.02.202514,140114,337913,220513,3589
23.02.202513,319413,88313,299613,6754
24.02.202513,566613,695113,032613,2205
25.02.202513,34913,34912,923812,9535
26.02.202513,012813,171112,904113,0623
27.02.202513,042513,546812,943613,349
02.03.202513,2613,447913,00313,1513
03.03.202513,190813,190812,933712,9634
04.03.202512,963413,171112,953513,0722
05.03.202513,269913,388613,210613,3787
06.03.202513,250213,536913,220513,527
09.03.202513,556714,001713,497413,883
10.03.202513,892913,942313,546813,7446
11.03.202514,23914,347713,853314,0511
12.03.202514,110414,921314,011514,3477
13.03.202514,387314,515814,23914,3774
16.03.202514,377414,535614,140114,2093
17.03.202514,169814,209313,833613,883
18.03.202512,498713,34912,498712,4987
19.03.202512,478912,91412,182212,5283
20.03.202512,548112,627211,282411,2824
23.03.202511,302211,865810,847311,4406
24.03.202511,519712,053711,490111,9449
25.03.202511,944912,053711,717511,8856
26.03.202512,231712,765611,93511,9845
27.03.202512,02412,043811,628511,9548
01.04.202512,063612,122911,905412,0339
02.04.202512,043812,360212,004212,1625
03.04.202512,162512,29111,974612,2416
06.04.202511,905412,281111,579112,1625
07.04.202512,211912,597512,211912,558
08.04.202512,46912,488812,20212,3108
09.04.202512,637112,666812,360212,38
10.04.202512,3812,686512,20212,469
13.04.202512,518412,676612,320712,3602
14.04.202512,419612,478912,083412,0834
15.04.202512,083412,11311,658211,6977
16.04.202511,697711,964711,153911,9251
17.04.202511,925111,974611,707611,7274
20.04.202511,727411,776811,608711,6384
21.04.202511,608711,638411,450511,4604
23.04.202511,460411,549411,391211,5296
24.04.202511,648312,02411,549411,7768
27.04.202511,776812,033911,511,5098
28.04.202511,549411,855911,351611,5692
29.04.202511,569211,569211,23311,2824
01.05.202511,223112,083411,223111,846
04.05.202511,925112,004211,697711,9153
05.05.202511,915312,142711,865811,8757
06.05.202511,964711,964711,569211,5692
07.05.202511,638412,617311,588912,5382
08.05.202512,567912,656912,132812,38
11.05.202512,597513,43812,459113,26
12.05.202513,200713,200712,211912,3009
13.05.202512,409712,449212,132812,1526
14.05.202512,152612,409712,014112,1822
15.05.202512,241612,3812,122912,3108
19.05.202512,310812,409712,004212,1031
20.05.202512,103112,389911,954811,9548
21.05.202512,043812,192111,885612,0042
22.05.202512,02412,063611,816411,8955
25.05.202511,895512,063611,75711,8263
26.05.202511,875712,043811,687811,7472
27.05.202511,747211,865811,480211,5988
28.05.202511,668111,944911,511,8559
29.05.202511,855911,865811,511,5692
01.06.202511,648311,727411,391211,3912
02.06.202511,391211,954811,391211,8658
03.06.202511,865812,459111,766912,2613
04.06.202512,182212,350312,182212,2317
09.06.202512,231712,577812,231712,5283
10.06.202512,55812,617312,350312,5382
11.06.202512,538212,538212,221812,38
12.06.202511,569212,607411,512,38
15.06.202512,4313,3412,2713,04
16.06.202513,0413,4912,6512,68
17.06.202512,8212,9212,3312,74
18.06.202512,7412,8412,3712,4
19.06.202512,512,5212,1912,21
22.06.202512,2112,3611,7912,1
23.06.202512,5112,5812,312,58
24.06.202512,5512,7212,412,48
25.06.202512,4813,7212,4813,5
26.06.202513,5613,91313,9
29.06.202513,914,5713,814,49
30.06.202514,5114,6814,0414,32
01.07.202514,3315,1814,1915,18
02.07.202515,1815,3314,7714,83
03.07.202514,8415,4214,7515,4
06.07.202515,415,5815,0415,41
07.07.202515,4115,631515,09
08.07.202515,115,4714,9815,08
09.07.202515,0815,3914,8915,15
10.07.202515,1515,2814,5114,51
13.07.202514,5215,2514,3715,02
15.07.202515,0815,8414,9115,71
16.07.202515,8416,2915,4816,17
17.07.202516,2317,716,0417,67
20.07.202517,6718,9117,5818,21
21.07.202518,718,817,7218,1
22.07.202518,1118,6817,8118,38
23.07.202518,7820,217,9818,17
24.07.202518,0218,6518,0218,28
27.07.202518,2819,2118,119,14
28.07.202519,1519,5219,0319,09
29.07.20251919,518,7719,49
30.07.202519,4919,7819,2419,62
31.07.202519,6219,7619,3519,44
03.08.202519,4520,4419,3719,63
04.08.202519,6519,8419,3619,5
05.08.202519,519,7219,0919,59
06.08.202519,5920,5419,5920,5
07.08.202520,5220,819,9620,4
10.08.202520,421,4220,1421,3
11.08.202521,5221,720,9421,58
12.08.202521,5622,2421,4621,94
13.08.202521,9422,1221,2221,38
14.08.202521,362221,1821,76
17.08.202521,7622,8821,1222,66
18.08.202523,423,8222,7623,48
19.08.20252323,221,1421,58
20.08.202521,5821,7821,1421,7
21.08.202521,721,7221,1621,5
24.08.202521,5222,2820,8821,84
25.08.202521,8422,2821,721,78
26.08.202521,7822,221,521,86
27.08.202522,0422,2421,821,8
28.08.202521,8223,0421,5422,5
31.08.202522,523,3822,3223,24
01.09.202523,2624,0222,2423,5
02.09.202523,4424,4423,0824,26
03.09.202524,324,8824,1224,6
04.09.202524,742522,624,22
07.09.202523,7423,7621,821,8
08.09.202521,822,7821,1821,96
09.09.202521,9622,7621,822,12
10.09.202522,1222,3421,6621,88
11.09.202521,8421,9821,4821,88
14.09.202521,8824,0621,7224,06
15.09.202524,0624,3223,4223,88
16.09.202523,8824,223,6223,72
17.09.202523,7423,8822,5423
18.09.202522,962320,720,7
21.09.202520,721,2419,3720,86
22.09.202520,620,7418,9219,4
23.09.202519,419,518,9119,34
24.09.202519,3419,3917,8117,93
25.09.202517,8518,1517,3117,58
28.09.202517,5718,617,4317,62
29.09.202517,6717,8917,1317,79
30.09.202517,7818,7117,318,66
01.10.202518,6618,9218,0518,58
02.10.202518,5718,9818,3518,7
05.10.202518,8519,2618,6618,85
06.10.202518,8519,818,5219,65
07.10.202519,6119,9819,2619,5
08.10.202519,452119,4520,82
09.10.202520,7621,0420,120,62
12.10.202520,4620,5419,4920
13.10.202519,9720,0219,2219,45
14.10.202519,4420,0419,1819,84
15.10.202519,6820,0819,3119,72
16.10.202519,419,7718,8619,68
19.10.202519,6820,4819,5920,4
20.10.202520,520,7220,2420,26
21.10.202520,3620,4820,0620,1
22.10.202520,1820,9819,9120,58
23.10.202520,5821,3620,4821,18
26.10.202521,3221,9220,8221,1
27.10.202521,0821,320,921,28
29.10.202521,2821,7221,1621,58
30.10.202521,5822,9621,4622,7
02.11.202522,7223,0822,5622,92
03.11.202523,123,2621,2622,12
04.11.20252222,621,4622,28
05.11.202522,2822,6222,0622,08
06.11.202522,423,2422,1422,78
09.11.202522,823,8822,723,78
10.11.202524,424,4221,9422,74
11.11.2025232321,9421,94
12.11.202521,8822,2219,7520,8
13.11.202520,8220,920,0220,54
16.11.202520,721,0420,220,24
17.11.202520,4820,4819,1119,16
18.11.202519,1419,8319,0819,59
19.11.202519,6719,7119,0319,2
20.11.202519,1819,1818,1318,4
23.11.202518,418,718,1418,3
24.11.202518,418,5218,0618,32
25.11.202518,3418,3717,5517,68
26.11.202517,6918,1417,4617,66
27.11.202517,6417,7717,4117,62
30.11.202517,6218,1517,117,24
01.12.202517,317,6717,1317,25
02.12.202517,2517,2816,8416,99
03.12.202516,9217,3416,6716,8
04.12.202516,817,5516,6917,55
07.12.202517,5518,3817,4218,29
08.12.202518,2718,2717,7818,04
09.12.202518,0318,117,3117,34
10.12.202517,3717,6817,3617,52
11.12.202517,5317,917,3817,8
14.12.202517,8817,8817,2517,49
15.12.202517,4818,2817,1217,88
16.12.202517,8818,0917,417,42
17.12.202517,4417,9217,3417,9
18.12.202517,8917,9917,6117,9
21.12.202517,9218,3817,8818,15
22.12.202518,1518,4417,8718,03
23.12.202518,0518,2117,6417,78
24.12.202517,7817,9417,4517,52
25.12.202517,5317,617,217,46
28.12.202517,4617,51717,39
29.12.202517,2917,916,8517,9
30.12.202517,9518,1717,717,9