METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
18:10:01
9.09 ₺
+0.350 (%+4.00)
Önceki Kapanış: 8.74·
Volatilite: 6.750
Düşük₺8.57
Yüksek₺9.16
Piyasa Verileri
Spot Piyasa
A:9.05
S:9.09
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+24.69%
Yılbaşından bugüne (YTD)
+128.97%
Önceki yıla göre (YoY)
+189.49%
METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5712
KAPANIŞ 1,5695
En Düşük
DÜŞÜK 0,6931
En Yüksek
YÜKSEK 2,4572
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 1,2421 | 1,2511 | 1,2331 | 1,2421 |
| 02.01.2020 | 1,2421 | 1,2421 | 1,1701 | 1,2061 |
| 05.01.2020 | 1,1881 | 1,1881 | 1,1341 | 1,1431 |
| 06.01.2020 | 1,1611 | 1,1881 | 1,1521 | 1,1701 |
| 07.01.2020 | 1,1431 | 1,1611 | 1,1071 | 1,1521 |
| 08.01.2020 | 1,1791 | 1,2151 | 1,1791 | 1,2151 |
| 09.01.2020 | 1,2151 | 1,2241 | 1,1971 | 1,2061 |
| 12.01.2020 | 1,2151 | 1,2421 | 1,2061 | 1,2241 |
| 13.01.2020 | 1,2241 | 1,2421 | 1,2061 | 1,2241 |
| 14.01.2020 | 1,2241 | 1,3591 | 1,2241 | 1,3231 |
| 15.01.2020 | 1,3411 | 1,3501 | 1,2691 | 1,2871 |
| 16.01.2020 | 1,2961 | 1,3051 | 1,2511 | 1,2781 |
| 19.01.2020 | 1,3141 | 1,3231 | 1,2961 | 1,3051 |
| 20.01.2020 | 1,3051 | 1,3141 | 1,2871 | 1,3051 |
| 21.01.2020 | 1,3051 | 1,3591 | 1,3051 | 1,3411 |
| 22.01.2020 | 1,3501 | 1,3861 | 1,3321 | 1,3501 |
| 23.01.2020 | 1,3681 | 1,3681 | 1,3321 | 1,3501 |
| 26.01.2020 | 1,3321 | 1,4041 | 1,3231 | 1,3591 |
| 27.01.2020 | 1,3771 | 1,3861 | 1,3321 | 1,3411 |
| 28.01.2020 | 1,3591 | 1,3861 | 1,3411 | 1,3501 |
| 29.01.2020 | 1,3501 | 1,3501 | 1,2871 | 1,3141 |
| 30.01.2020 | 1,3231 | 1,3321 | 1,2961 | 1,3051 |
| 02.02.2020 | 1,3051 | 1,3141 | 1,2781 | 1,2871 |
| 03.02.2020 | 1,2961 | 1,3321 | 1,2871 | 1,3231 |
| 04.02.2020 | 1,3231 | 1,3411 | 1,3141 | 1,3141 |
| 05.02.2020 | 1,3321 | 1,3501 | 1,3141 | 1,3231 |
| 06.02.2020 | 1,3321 | 1,3411 | 1,2961 | 1,2961 |
| 09.02.2020 | 1,3051 | 1,3141 | 1,2151 | 1,2511 |
| 10.02.2020 | 1,2691 | 1,2871 | 1,2421 | 1,2781 |
| 11.02.2020 | 1,2781 | 1,3051 | 1,2601 | 1,2781 |
| 12.02.2020 | 1,2871 | 1,3231 | 1,2691 | 1,3141 |
| 13.02.2020 | 1,3231 | 1,3321 | 1,2871 | 1,2961 |
| 16.02.2020 | 1,3051 | 1,3411 | 1,2961 | 1,3321 |
| 17.02.2020 | 1,3321 | 1,3411 | 1,2691 | 1,2961 |
| 18.02.2020 | 1,2961 | 1,3141 | 1,2691 | 1,2781 |
| 19.02.2020 | 1,2871 | 1,2871 | 1,1791 | 1,1881 |
| 20.02.2020 | 1,1701 | 1,2151 | 1,1341 | 1,2061 |
| 23.02.2020 | 1,1791 | 1,1971 | 1,1521 | 1,1881 |
| 24.02.2020 | 1,1971 | 1,2241 | 1,1791 | 1,1971 |
| 25.02.2020 | 1,1791 | 1,2061 | 1,1701 | 1,1971 |
| 26.02.2020 | 1,1791 | 1,1971 | 1,1251 | 1,1341 |
| 27.02.2020 | 0,9361 | 1,0891 | 0,9361 | 1,0801 |
| 01.03.2020 | 1,1251 | 1,1971 | 1,0981 | 1,1881 |
| 02.03.2020 | 1,2601 | 1,3231 | 1,2331 | 1,2871 |
| 03.03.2020 | 1,2871 | 1,3771 | 1,2331 | 1,2691 |
| 04.03.2020 | 1,2871 | 1,2961 | 1,2511 | 1,2601 |
| 05.03.2020 | 1,2691 | 1,2691 | 1,2061 | 1,2151 |
| 08.03.2020 | 1,1701 | 1,1971 | 1,0891 | 1,1341 |
| 09.03.2020 | 1,1611 | 1,2511 | 1,1071 | 1,1251 |
| 10.03.2020 | 1,1341 | 1,1611 | 1,0441 | 1,0981 |
| 11.03.2020 | 1,0261 | 1,0531 | 0,8821 | 0,8821 |
| 12.03.2020 | 0,8821 | 0,9451 | 0,8371 | 0,9091 |
| 15.03.2020 | 0,8461 | 0,8641 | 0,8191 | 0,8191 |
| 16.03.2020 | 0,8191 | 0,8281 | 0,7381 | 0,7651 |
| 17.03.2020 | 0,7381 | 0,7831 | 0,7291 | 0,7471 |
| 18.03.2020 | 0,7291 | 0,7561 | 0,7201 | 0,7291 |
| 19.03.2020 | 0,7471 | 0,7561 | 0,7291 | 0,7471 |
| 22.03.2020 | 0,7201 | 0,7291 | 0,6931 | 0,7111 |
| 23.03.2020 | 0,7291 | 0,7741 | 0,7201 | 0,7741 |
| 24.03.2020 | 0,7831 | 0,8281 | 0,7651 | 0,7921 |
| 25.03.2020 | 0,7921 | 0,8371 | 0,7651 | 0,8281 |
| 26.03.2020 | 0,8281 | 0,8461 | 0,7831 | 0,8011 |
| 29.03.2020 | 0,7831 | 0,7921 | 0,7561 | 0,7831 |
| 30.03.2020 | 0,7921 | 0,8551 | 0,7831 | 0,8371 |
| 31.03.2020 | 0,8101 | 0,8731 | 0,8011 | 0,8371 |
| 01.04.2020 | 0,8461 | 0,9001 | 0,8281 | 0,8641 |
| 02.04.2020 | 0,8731 | 0,8821 | 0,8461 | 0,8461 |
| 05.04.2020 | 0,8641 | 0,9181 | 0,8551 | 0,9091 |
| 06.04.2020 | 0,9271 | 0,9541 | 0,9091 | 0,9181 |
| 07.04.2020 | 0,9181 | 0,9271 | 0,8911 | 0,9091 |
| 08.04.2020 | 0,9181 | 0,9361 | 0,9091 | 0,9271 |
| 09.04.2020 | 0,9361 | 0,9631 | 0,9091 | 0,9451 |
| 12.04.2020 | 0,9361 | 1,0351 | 0,9271 | 1,0351 |
| 13.04.2020 | 1,0621 | 1,1341 | 1,0531 | 1,1341 |
| 14.04.2020 | 1,1791 | 1,2241 | 1,0621 | 1,1881 |
| 15.04.2020 | 1,2151 | 1,2241 | 1,0981 | 1,1251 |
| 16.04.2020 | 1,1431 | 1,1611 | 1,1071 | 1,1161 |
| 19.04.2020 | 1,1251 | 1,1341 | 1,0981 | 1,1161 |
| 20.04.2020 | 1,1071 | 1,1071 | 1,0801 | 1,0801 |
| 21.04.2020 | 1,0891 | 1,1071 | 1,0801 | 1,0981 |
| 23.04.2020 | 1,0981 | 1,1071 | 1,0801 | 1,0891 |
| 26.04.2020 | 1,1071 | 1,1521 | 1,0981 | 1,1251 |
| 27.04.2020 | 1,1251 | 1,1791 | 1,1161 | 1,1611 |
| 28.04.2020 | 1,1701 | 1,1791 | 1,1521 | 1,1611 |
| 29.04.2020 | 1,1611 | 1,2061 | 1,1071 | 1,1431 |
| 03.05.2020 | 1,1251 | 1,1431 | 1,1161 | 1,1341 |
| 04.05.2020 | 1,1521 | 1,1971 | 1,1341 | 1,1791 |
| 05.05.2020 | 1,1881 | 1,2151 | 1,1701 | 1,1791 |
| 06.05.2020 | 1,1791 | 1,2241 | 1,1611 | 1,1791 |
| 07.05.2020 | 1,1881 | 1,1971 | 1,1521 | 1,1701 |
| 10.05.2020 | 1,1791 | 1,2061 | 1,1521 | 1,1971 |
| 11.05.2020 | 1,2061 | 1,2331 | 1,1791 | 1,1881 |
| 12.05.2020 | 1,1971 | 1,2241 | 1,1701 | 1,1971 |
| 13.05.2020 | 1,1881 | 1,2151 | 1,1521 | 1,1791 |
| 14.05.2020 | 1,1881 | 1,2061 | 1,1701 | 1,1701 |
| 17.05.2020 | 1,1881 | 1,1971 | 1,1791 | 1,1881 |
| 19.05.2020 | 1,1881 | 1,2061 | 1,1791 | 1,1791 |
| 20.05.2020 | 1,1881 | 1,2241 | 1,1791 | 1,2151 |
| 21.05.2020 | 1,2151 | 1,2421 | 1,2061 | 1,2151 |
| 26.05.2020 | 1,2241 | 1,2781 | 1,2241 | 1,2511 |
| 27.05.2020 | 1,2601 | 1,2691 | 1,1971 | 1,1971 |
| 28.05.2020 | 1,1971 | 1,2151 | 1,1701 | 1,1971 |
| 31.05.2020 | 1,2061 | 1,2511 | 1,1971 | 1,2421 |
| 01.06.2020 | 1,2421 | 1,2601 | 1,2151 | 1,2421 |
| 02.06.2020 | 1,2511 | 1,2961 | 1,2331 | 1,2781 |
| 03.06.2020 | 1,2781 | 1,3051 | 1,2601 | 1,2781 |
| 04.06.2020 | 1,2961 | 1,2961 | 1,2691 | 1,2781 |
| 07.06.2020 | 1,2871 | 1,3321 | 1,2781 | 1,3051 |
| 08.06.2020 | 1,3051 | 1,3231 | 1,2691 | 1,3051 |
| 09.06.2020 | 1,3051 | 1,3321 | 1,3051 | 1,3051 |
| 10.06.2020 | 1,2961 | 1,3681 | 1,2871 | 1,2871 |
| 11.06.2020 | 1,2691 | 1,3051 | 1,2601 | 1,2871 |
| 14.06.2020 | 1,3141 | 1,3321 | 1,3051 | 1,3141 |
| 15.06.2020 | 1,3321 | 1,3411 | 1,3231 | 1,3321 |
| 16.06.2020 | 1,3321 | 1,3951 | 1,3231 | 1,3771 |
| 17.06.2020 | 1,3861 | 1,5122 | 1,3591 | 1,5122 |
| 18.06.2020 | 1,5482 | 1,5932 | 1,4041 | 1,5572 |
| 21.06.2020 | 1,5752 | 1,6022 | 1,5212 | 1,5482 |
| 22.06.2020 | 1,5572 | 1,6022 | 1,5122 | 1,5392 |
| 23.06.2020 | 1,5392 | 1,5662 | 1,5032 | 1,5392 |
| 24.06.2020 | 1,5392 | 1,5572 | 1,5122 | 1,5392 |
| 25.06.2020 | 1,5482 | 1,5752 | 1,5392 | 1,5392 |
| 28.06.2020 | 1,5482 | 1,6202 | 1,5392 | 1,5842 |
| 29.06.2020 | 1,5932 | 1,7102 | 1,5842 | 1,6832 |
| 30.06.2020 | 1,6922 | 1,7732 | 1,6832 | 1,7282 |
| 01.07.2020 | 1,7372 | 1,8182 | 1,7282 | 1,7732 |
| 02.07.2020 | 1,7912 | 1,8092 | 1,7372 | 1,7462 |
| 05.07.2020 | 1,7552 | 1,8002 | 1,7552 | 1,7912 |
| 06.07.2020 | 1,7912 | 1,8452 | 1,7102 | 1,8002 |
| 07.07.2020 | 1,8002 | 1,8182 | 1,7372 | 1,7462 |
| 08.07.2020 | 1,7642 | 1,7732 | 1,5932 | 1,6112 |
| 09.07.2020 | 1,6022 | 1,6112 | 1,5212 | 1,6022 |
| 12.07.2020 | 1,6382 | 1,7552 | 1,6202 | 1,7552 |
| 13.07.2020 | 1,7732 | 1,8092 | 1,7282 | 1,7642 |
| 15.07.2020 | 1,7822 | 1,8992 | 1,7642 | 1,8992 |
| 16.07.2020 | 1,9082 | 1,9802 | 1,8632 | 1,8992 |
| 19.07.2020 | 1,9082 | 1,9532 | 1,8992 | 1,8992 |
| 20.07.2020 | 1,9172 | 1,9442 | 1,8182 | 1,8362 |
| 21.07.2020 | 1,8452 | 1,8812 | 1,7732 | 1,8272 |
| 22.07.2020 | 1,8362 | 1,8632 | 1,8092 | 1,8092 |
| 23.07.2020 | 1,7912 | 1,8542 | 1,7462 | 1,8452 |
| 26.07.2020 | 1,8542 | 1,8722 | 1,8272 | 1,8272 |
| 27.07.2020 | 1,8272 | 1,8362 | 1,7282 | 1,7282 |
| 28.07.2020 | 1,7282 | 1,7822 | 1,6742 | 1,7552 |
| 29.07.2020 | 1,7642 | 1,8002 | 1,7462 | 1,7822 |
| 03.08.2020 | 1,8182 | 1,8452 | 1,7012 | 1,7642 |
| 04.08.2020 | 1,7822 | 1,8002 | 1,7102 | 1,7912 |
| 05.08.2020 | 1,7912 | 1,8182 | 1,6202 | 1,6202 |
| 06.08.2020 | 1,6022 | 1,6832 | 1,4581 | 1,6382 |
| 09.08.2020 | 1,6112 | 1,6832 | 1,5392 | 1,6472 |
| 10.08.2020 | 1,7012 | 1,8092 | 1,6652 | 1,8092 |
| 11.08.2020 | 1,8272 | 1,9082 | 1,7732 | 1,8182 |
| 12.08.2020 | 1,8272 | 1,8812 | 1,7732 | 1,7822 |
| 13.08.2020 | 1,7642 | 1,8002 | 1,7372 | 1,7732 |
| 16.08.2020 | 1,7822 | 1,8272 | 1,7372 | 1,7912 |
| 17.08.2020 | 1,7912 | 1,8182 | 1,7732 | 1,7912 |
| 18.08.2020 | 1,8002 | 1,8362 | 1,7912 | 1,8182 |
| 19.08.2020 | 1,8182 | 1,8812 | 1,7912 | 1,8452 |
| 20.08.2020 | 1,8542 | 1,8722 | 1,7732 | 1,7822 |
| 23.08.2020 | 1,7912 | 1,8272 | 1,7732 | 1,8002 |
| 24.08.2020 | 1,8092 | 1,8452 | 1,7642 | 1,7732 |
| 25.08.2020 | 1,7732 | 1,8542 | 1,7552 | 1,8092 |
| 26.08.2020 | 1,8182 | 1,8722 | 1,8092 | 1,8722 |
| 27.08.2020 | 1,8812 | 1,8992 | 1,8182 | 1,8272 |
| 30.08.2020 | 1,8272 | 1,8362 | 1,7642 | 1,7822 |
| 31.08.2020 | 1,7912 | 1,8632 | 1,7642 | 1,8452 |
| 01.09.2020 | 1,8452 | 1,8722 | 1,8092 | 1,8182 |
| 02.09.2020 | 1,8272 | 1,8542 | 1,8002 | 1,8272 |
| 03.09.2020 | 1,8362 | 1,8632 | 1,8002 | 1,8182 |
| 06.09.2020 | 1,8182 | 1,8902 | 1,8092 | 1,8632 |
| 07.09.2020 | 1,8812 | 1,9532 | 1,8722 | 1,9352 |
| 08.09.2020 | 1,9352 | 1,9802 | 1,9082 | 1,9442 |
| 09.09.2020 | 1,9532 | 1,9622 | 1,8812 | 1,8902 |
| 10.09.2020 | 1,8992 | 1,9172 | 1,8722 | 1,8992 |
| 13.09.2020 | 1,9082 | 1,9442 | 1,8992 | 1,9262 |
| 14.09.2020 | 1,9352 | 2,0972 | 1,8722 | 2,0702 |
| 15.09.2020 | 2,0702 | 2,1962 | 2,0072 | 2,1512 |
| 16.09.2020 | 2,1422 | 2,1962 | 2,1242 | 2,1512 |
| 17.09.2020 | 2,1602 | 2,1692 | 2,0972 | 2,1332 |
| 20.09.2020 | 2,1422 | 2,1512 | 2,0432 | 2,0522 |
| 21.09.2020 | 2,0432 | 2,1872 | 2,0072 | 2,1332 |
| 22.09.2020 | 2,1512 | 2,1872 | 2,1152 | 2,1332 |
| 23.09.2020 | 2,1152 | 2,2322 | 2,1062 | 2,1962 |
| 24.09.2020 | 2,2142 | 2,2592 | 2,1872 | 2,2232 |
| 27.09.2020 | 2,2322 | 2,2502 | 2,1602 | 2,1782 |
| 28.09.2020 | 2,1782 | 2,2052 | 2,0882 | 2,1242 |
| 29.09.2020 | 2,1422 | 2,1782 | 2,1152 | 2,1602 |
| 30.09.2020 | 2,1692 | 2,1692 | 2,1152 | 2,1152 |
| 01.10.2020 | 2,1152 | 2,1872 | 2,0972 | 2,1422 |
| 04.10.2020 | 2,1692 | 2,3222 | 2,1692 | 2,2952 |
| 05.10.2020 | 2,3402 | 2,4212 | 2,2592 | 2,2952 |
| 06.10.2020 | 2,2952 | 2,3042 | 2,0702 | 2,0882 |
| 07.10.2020 | 2,0972 | 2,2232 | 1,9532 | 2,1692 |
| 08.10.2020 | 2,1692 | 2,1872 | 2,1332 | 2,1692 |
| 11.10.2020 | 2,1782 | 2,2232 | 2,1332 | 2,2052 |
| 12.10.2020 | 2,2142 | 2,2502 | 2,1692 | 2,2142 |
| 13.10.2020 | 2,2322 | 2,2322 | 2,1692 | 2,1782 |
| 14.10.2020 | 2,1872 | 2,2772 | 2,1422 | 2,1872 |
| 15.10.2020 | 2,1872 | 2,2412 | 2,1692 | 2,2232 |
| 18.10.2020 | 2,2232 | 2,2772 | 2,2232 | 2,2682 |
| 19.10.2020 | 2,2772 | 2,4212 | 2,2682 | 2,4032 |
| 20.10.2020 | 2,4122 | 2,4572 | 2,3042 | 2,3222 |
| 21.10.2020 | 2,3402 | 2,3492 | 2,1692 | 2,1782 |
| 22.10.2020 | 2,1782 | 2,2142 | 2,0882 | 2,1422 |
| 25.10.2020 | 2,1062 | 2,1062 | 1,9352 | 1,9352 |
| 26.10.2020 | 1,8902 | 2,0162 | 1,8182 | 2,0072 |
| 27.10.2020 | 1,9442 | 2,0072 | 1,9352 | 1,9352 |
| 29.10.2020 | 1,8632 | 1,9172 | 1,8362 | 1,8812 |
| 01.11.2020 | 1,9352 | 2,0612 | 1,8812 | 2,0612 |
| 02.11.2020 | 2,0792 | 2,1152 | 1,9802 | 2,0342 |
| 03.11.2020 | 2,0432 | 2,1872 | 2,0252 | 2,1332 |
| 04.11.2020 | 2,1332 | 2,1782 | 2,0702 | 2,1062 |
| 05.11.2020 | 2,1062 | 2,1242 | 2,0612 | 2,0882 |
| 08.11.2020 | 2,1152 | 2,2142 | 2,0072 | 2,0072 |
| 09.11.2020 | 1,9892 | 2,0702 | 1,9442 | 1,9802 |
| 10.11.2020 | 1,9982 | 2,0252 | 1,9622 | 1,9892 |
| 11.11.2020 | 1,9982 | 2,0072 | 1,7912 | 1,7912 |
| 12.11.2020 | 1,7912 | 1,8272 | 1,7192 | 1,8182 |
| 15.11.2020 | 1,8362 | 1,9982 | 1,8362 | 1,9982 |
| 16.11.2020 | 2,0072 | 2,0612 | 1,9172 | 1,9442 |
| 17.11.2020 | 1,9442 | 1,9982 | 1,9082 | 1,9532 |
| 18.11.2020 | 1,9532 | 1,9712 | 1,8812 | 1,9442 |
| 19.11.2020 | 1,9532 | 1,9802 | 1,9442 | 1,9532 |
| 22.11.2020 | 1,9802 | 2,0072 | 1,9262 | 1,9712 |
| 23.11.2020 | 1,9802 | 2,0342 | 1,9352 | 1,9982 |
| 24.11.2020 | 2,0162 | 2,0342 | 1,9622 | 1,9712 |
| 25.11.2020 | 1,9802 | 1,9982 | 1,9532 | 1,9712 |
| 26.11.2020 | 1,9712 | 1,9802 | 1,9172 | 1,9442 |
| 29.11.2020 | 1,9262 | 2,0702 | 1,8722 | 1,9622 |
| 30.11.2020 | 1,9802 | 2,0072 | 1,9352 | 1,9622 |
| 01.12.2020 | 1,9802 | 1,9892 | 1,9532 | 1,9712 |
| 02.12.2020 | 1,9712 | 1,9982 | 1,9532 | 1,9892 |
| 03.12.2020 | 1,9982 | 2,0072 | 1,9712 | 1,9802 |
| 06.12.2020 | 1,9712 | 2,0522 | 1,9622 | 2,0252 |
| 07.12.2020 | 2,0252 | 2,0342 | 2,0072 | 2,0072 |
| 08.12.2020 | 2,0162 | 2,0252 | 1,9712 | 1,9802 |
| 09.12.2020 | 1,9802 | 2,0072 | 1,9532 | 1,9622 |
| 10.12.2020 | 1,9712 | 1,9892 | 1,9352 | 1,9712 |
| 13.12.2020 | 1,9802 | 1,9892 | 1,9622 | 1,9712 |
| 14.12.2020 | 1,9802 | 1,9982 | 1,9622 | 1,9802 |
| 15.12.2020 | 1,9892 | 2,0072 | 1,9442 | 1,9532 |
| 16.12.2020 | 1,9712 | 1,9712 | 1,9082 | 1,9172 |
| 17.12.2020 | 1,9172 | 1,9352 | 1,8992 | 1,9082 |
| 20.12.2020 | 1,8812 | 1,8812 | 1,8362 | 1,8452 |
| 21.12.2020 | 1,8542 | 1,9082 | 1,8542 | 1,8812 |
| 22.12.2020 | 1,8902 | 1,9172 | 1,8722 | 1,9082 |
| 23.12.2020 | 1,9082 | 1,9172 | 1,8812 | 1,8902 |
| 24.12.2020 | 1,8992 | 1,9082 | 1,8722 | 1,8812 |
| 27.12.2020 | 1,8812 | 1,9082 | 1,8722 | 1,9082 |
| 28.12.2020 | 1,9082 | 1,9172 | 1,8902 | 1,8992 |
| 29.12.2020 | 1,8992 | 1,8992 | 1,8722 | 1,8812 |
| 30.12.2020 | 1,8812 | 1,8902 | 1,8542 | 1,8722 |