Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logosu
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
18:10:01
9.09 ₺
+0.350 (%+4.00)
Önceki Kapanış: 8.74·
Volatilite: 6.750
Düşük₺8.57
Yüksek₺9.16
AL9.05
SAT9.09

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.09
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+24.69%
Yılbaşından bugüne (YTD)
+128.97%
Önceki yıla göre (YoY)
+189.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5718
KAPANIŞ 1,5681

En Düşük

DÜŞÜK 1,08

En Yüksek

YÜKSEK 2,3222
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,88121,89921,87221,8902
04.01.20211,88121,93521,86321,8812
05.01.20211,89021,91721,88121,8992
06.01.20211,91721,96221,88121,9622
07.01.20211,97121,98021,92621,9262
10.01.20211,91721,97121,89921,9172
11.01.20211,91721,94421,90821,9262
12.01.20211,92621,95321,91721,9352
13.01.20211,94421,95321,89921,9082
14.01.20211,89921,90821,88121,8992
17.01.20211,89921,91721,86321,8992
18.01.20211,90821,96221,89921,9172
19.01.20211,92621,99821,91721,9892
20.01.20211,99822,06121,97122,0522
21.01.20212,06122,07921,98922,0342
24.01.20212,04322,07022,01622,0612
25.01.20212,06122,06121,98922,0162
26.01.20212,01622,05221,86321,8722
27.01.20211,80921,93521,77321,9262
28.01.20211,90821,99821,88121,9802
31.01.20211,98922,01621,94421,9622
01.02.20211,97121,98921,94421,9622
02.02.20211,97122,06121,96221,9892
03.02.20211,98922,00721,95321,9712
04.02.20211,98022,01621,96221,9982
07.02.20212,01622,05221,99822,0432
08.02.20212,05222,06121,99822,0072
09.02.20212,02522,09721,99822,0702
10.02.20212,07922,07922,04322,0522
11.02.20212,04322,05221,98922,0342
14.02.20212,04322,20522,03422,1422
15.02.20212,14222,15122,04322,1062
16.02.20212,10622,31322,07022,2682
17.02.20212,25922,25922,15122,1602
18.02.20212,16022,29522,15122,2862
21.02.20212,31322,32222,17822,1962
22.02.20212,20522,22322,08822,1602
23.02.20212,13322,17822,08822,0972
24.02.20212,12422,14221,98922,0252
25.02.20211,89922,02521,89922,0252
28.02.20212,07022,16922,05222,1692
01.03.20212,21422,22322,13322,1422
02.03.20212,16022,19622,09722,1152
03.03.20212,10622,17822,08822,1602
04.03.20212,16922,21422,13322,1602
07.03.20212,16922,18722,11522,1242
08.03.20212,13322,16922,11522,1422
09.03.20212,15122,22322,13322,1872
10.03.20212,19622,20522,11522,1152
11.03.20212,12422,12422,06122,0702
14.03.20212,07022,07922,01622,0162
15.03.20212,02522,04321,99822,0162
16.03.20212,01622,03421,95321,9532
17.03.20211,95321,97121,89921,9262
18.03.20211,92621,93521,87221,8992
21.03.20211,78221,82721,71021,7102
22.03.20211,59321,87221,55721,8272
23.03.20211,86321,98021,80921,9532
24.03.20211,96222,00721,89921,9352
25.03.20211,95321,96221,85421,9082
28.03.20211,91721,99821,90821,9892
29.03.20211,98921,98921,90821,9352
30.03.20211,94421,96221,87221,9082
31.03.20211,91721,95321,89921,9172
01.04.20211,92622,07921,88122,0342
04.04.20212,04322,16022,04322,1422
05.04.20212,14222,16021,99822,0072
06.04.20212,01622,03421,94421,9892
07.04.20211,99822,01621,89921,9082
08.04.20211,89021,92621,80021,8362
11.04.20211,83621,88121,79121,8182
12.04.20211,83621,85421,75521,7642
13.04.20211,79121,82721,78221,8092
14.04.20211,83621,98021,77321,9262
15.04.20211,89021,96221,86321,9082
18.04.20211,92621,93521,80021,8002
19.04.20211,77321,81821,69221,7282
20.04.20211,73721,75521,62021,6742
21.04.20211,64721,69221,54821,6652
25.04.20211,64721,71921,62921,6922
26.04.20211,70121,76421,68321,7102
27.04.20211,71021,71921,67421,6832
28.04.20211,69221,73721,68321,7192
29.04.20211,71921,73721,67421,7012
02.05.20211,71021,77321,70121,7462
03.05.20211,75521,81821,74621,7732
04.05.20211,78221,79121,72821,7462
05.05.20211,74621,76421,73721,7372
06.05.20211,73721,76421,71021,7282
09.05.20211,72821,75521,71021,7282
10.05.20211,70121,71921,68321,7012
11.05.20211,70121,71921,69221,7012
16.05.20211,71021,74621,70121,7282
17.05.20211,72821,75521,71021,7282
19.05.20211,71921,73721,71021,7192
20.05.20211,72821,76421,71021,7282
23.05.20211,72821,73721,66521,6652
24.05.20211,68321,71021,60221,6112
25.05.20211,61121,62921,53921,6112
26.05.20211,61121,62921,56621,5932
27.05.20211,60221,60221,54821,5842
30.05.20211,58421,59321,56621,5662
31.05.20211,57521,59321,53021,5842
01.06.20211,56621,66521,56621,6292
02.06.20211,64721,65621,60221,6112
03.06.20211,61121,62921,60221,6202
06.06.20211,62021,64721,61121,6292
07.06.20211,62921,64721,61121,6202
08.06.20211,62021,62921,58421,5932
09.06.20211,59321,60221,57521,5842
10.06.20211,59321,60221,55721,5662
13.06.20211,57521,66521,54821,6472
14.06.20211,64721,64721,59321,5932
15.06.20211,59321,61121,55721,5662
16.06.20211,55721,55721,50321,5302
17.06.20211,53921,57521,51221,5482
20.06.20211,54821,55721,51221,5392
21.06.20211,54821,55721,52121,5392
22.06.20211,54821,56621,52121,5392
23.06.20211,53921,56621,50321,5212
24.06.20211,53021,53021,50321,5122
27.06.20211,51221,52121,44011,4491
28.06.20211,44911,48511,40411,4761
29.06.20211,48511,58421,46711,5122
30.06.20211,52121,54821,50321,5302
01.07.20211,53921,53921,48511,5122
04.07.20211,51221,53021,50321,5212
05.07.20211,52121,53021,49411,4941
06.07.20211,50321,50321,48511,4851
07.07.20211,48511,50321,47611,4761
08.07.20211,48511,50321,45811,4671
11.07.20211,46711,48511,43111,4491
12.07.20211,44911,45811,40411,4131
13.07.20211,41311,43111,40411,4221
15.07.20211,42211,44011,41311,4311
18.07.20211,43111,44011,41311,4221
25.07.20211,43111,44011,40411,4041
26.07.20211,40411,42211,39511,4041
27.07.20211,40411,46711,40411,4491
28.07.20211,44911,49411,44011,4401
29.07.20211,44011,46711,43111,4491
01.08.20211,45811,45811,41311,4491
02.08.20211,44911,46711,41311,4311
03.08.20211,43111,44911,42211,4311
04.08.20211,42211,44911,41311,4311
05.08.20211,43111,46711,41311,4221
08.08.20211,41311,44011,38611,4131
09.08.20211,41311,42211,36811,3861
10.08.20211,38611,41311,37711,3771
11.08.20211,39511,39511,35911,3681
12.08.20211,37711,39511,36811,3771
15.08.20211,37711,39511,37711,3771
16.08.20211,38611,38611,36811,3681
17.08.20211,37711,38611,35911,3591
18.08.20211,35911,36811,34111,3501
19.08.20211,35011,39511,32311,3681
22.08.20211,37711,38611,35911,3771
23.08.20211,36811,39511,35911,3681
24.08.20211,36811,36811,34111,3501
25.08.20211,34111,35011,32311,3411
26.08.20211,34111,34111,30511,3231
30.08.20211,32311,36811,31411,3681
31.08.20211,37711,37711,34111,3501
01.09.20211,35011,37711,33211,3411
02.09.20211,35011,35011,33211,3321
05.09.20211,33211,35911,33211,3501
06.09.20211,35911,36811,34111,3411
07.09.20211,34111,34111,31411,3231
08.09.20211,31411,33211,31411,3321
09.09.20211,33211,34111,31411,3141
12.09.20211,31411,33211,31411,3141
13.09.20211,32311,32311,27811,2871
14.09.20211,28711,30511,27811,2871
15.09.20211,28711,29611,26011,2601
16.09.20211,26911,27811,24211,2511
19.09.20211,24211,36811,20611,3681
20.09.20211,38611,38611,26011,2691
21.09.20211,26911,33211,26011,2781
22.09.20211,27811,29611,25111,2601
23.09.20211,26011,26011,22411,2421
26.09.20211,25111,26011,22411,2331
27.09.20211,24211,24211,20611,2151
28.09.20211,21511,23311,20611,2061
29.09.20211,21511,22411,17011,1881
30.09.20211,17911,29611,17911,2511
03.10.20211,25111,29611,24211,2511
04.10.20211,25111,26911,23311,2331
05.10.20211,23311,23311,18811,2061
06.10.20211,21511,22411,18811,1971
07.10.20211,19711,21511,17911,1791
10.10.20211,18811,19711,16111,1881
11.10.20211,17911,18811,16111,1701
12.10.20211,17911,18811,15211,1521
13.10.20211,14311,16111,12511,1341
14.10.20211,14311,15211,12511,1341
17.10.20211,15211,15211,12511,1341
18.10.20211,14311,18811,13411,1791
19.10.20211,17911,20611,15211,1521
20.10.20211,15211,15211,12511,1431
21.10.20211,14311,17911,13411,1611
24.10.20211,15211,17011,14311,1521
25.10.20211,16111,22411,15211,1701
26.10.20211,17911,18811,16111,1611
27.10.20211,15211,17011,15211,1521
31.10.20211,15211,18811,15211,1701
01.11.20211,17011,19711,14311,1521
02.11.20211,15211,17011,09811,1341
03.11.20211,14311,17911,13411,1611
04.11.20211,17011,17911,16111,1701
07.11.20211,17011,28711,16111,2331
08.11.20211,22411,24211,17011,1881
09.11.20211,18811,18811,17011,1791
10.11.20211,17911,18811,17011,1701
11.11.20211,17911,20611,17011,1881
14.11.20211,18811,21511,18811,2061
15.11.20211,20611,21511,15211,1611
16.11.20211,17011,17911,15211,1611
17.11.20211,16111,17911,13411,1611
18.11.20211,16111,17011,15211,1611
21.11.20211,16111,19711,16111,1881
22.11.20211,17911,19711,13411,1521
23.11.20211,16111,17011,15211,1701
24.11.20211,17011,17011,15211,1521
25.11.20211,15211,16111,12511,1341
28.11.20211,13411,14311,12511,1341
29.11.20211,13411,19711,12511,1611
30.11.20211,17011,17911,15211,1611
01.12.20211,241,241,161,2
02.12.20211,21,211,181,19
05.12.20211,181,191,171,18
06.12.20211,191,191,161,17
07.12.20211,161,161,131,13
08.12.20211,131,181,131,15
09.12.20211,151,171,131,15
12.12.20211,151,211,141,18
13.12.20211,191,191,151,17
14.12.20211,171,241,141,2
15.12.20211,21,271,21,25
16.12.20211,261,281,131,14
19.12.20211,11,251,081,2
20.12.20211,231,321,181,31
21.12.20211,311,441,271,44
22.12.20211,441,581,41,58
23.12.20211,571,591,431,43
26.12.20211,391,411,331,38
27.12.20211,391,391,311,34
28.12.20211,351,411,321,37
29.12.20211,381,431,331,39
30.12.20211,41,411,351,36