Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logosu
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
18:10:01
9.09 ₺
+0.350 (%+4.00)
Önceki Kapanış: 8.74·
Volatilite: 6.750
Düşük₺8.57
Yüksek₺9.16
AL9.05
SAT9.09

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.09
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+24.69%
Yılbaşından bugüne (YTD)
+128.97%
Önceki yıla göre (YoY)
+189.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0138
KAPANIŞ 2,0085

En Düşük

DÜŞÜK 1,35

En Yüksek

YÜKSEK 3,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,172,272,162,26
02.01.20232,262,292,162,18
03.01.20232,182,192,132,16
04.01.20232,162,171,981,98
05.01.20231,972,021,892,01
08.01.20232,032,051,91,93
09.01.20231,931,931,851,87
10.01.20231,881,891,731,74
11.01.20231,761,831,691,77
12.01.20231,771,821,731,79
15.01.20231,761,831,751,83
16.01.20231,841,861,811,83
17.01.20231,841,881,811,83
18.01.20231,831,861,811,83
19.01.20231,831,91,831,89
22.01.20231,891,941,831,85
23.01.20231,861,861,771,8
24.01.20231,81,871,751,83
25.01.20231,831,851,791,82
26.01.20231,811,821,731,75
29.01.20231,751,751,71,72
30.01.20231,711,721,661,67
31.01.20231,681,691,541,54
01.02.20231,541,571,411,49
02.02.20231,51,591,481,59
05.02.20231,561,581,481,53
06.02.20231,531,531,381,39
14.02.20231,41,521,351,52
15.02.20231,531,591,421,43
16.02.20231,411,461,391,46
19.02.20231,451,481,441,48
20.02.20231,471,541,461,51
21.02.20231,511,521,481,48
22.02.20231,491,521,481,49
23.02.20231,51,541,481,51
26.02.20231,511,531,451,48
27.02.20231,481,521,461,47
28.02.20231,471,51,461,49
01.03.20231,631,631,61,63
02.03.20231,721,791,691,79
05.03.20231,861,961,851,96
06.03.20232,082,151,982,02
07.03.20232,042,051,881,94
08.03.20231,961,971,911,94
09.03.20231,941,961,91,91
12.03.20231,921,921,831,86
13.03.20231,851,881,81,8
14.03.20231,811,821,71,73
15.03.20231,731,851,731,79
16.03.20231,81,81,751,76
19.03.20231,761,91,751,9
20.03.20231,912,081,891,93
21.03.20231,941,951,851,86
22.03.20231,851,871,81,82
23.03.20231,831,841,811,82
26.03.20231,831,841,791,79
27.03.20231,81,81,711,71
28.03.20231,71,731,681,72
29.03.20231,731,811,721,73
30.03.20231,741,771,691,7
02.04.20231,71,711,641,7
03.04.20231,711,871,691,81
04.04.20231,811,851,761,77
05.04.20231,771,881,761,77
06.04.20231,781,81,771,79
09.04.20231,81,821,781,81
10.04.20231,811,841,81,81
11.04.20231,821,841,811,81
12.04.20231,821,831,791,8
13.04.20231,791,831,791,79
16.04.20231,81,811,771,78
17.04.20231,781,791,751,76
18.04.20231,761,821,741,8
19.04.20231,81,921,81,86
23.04.20231,871,881,791,8
24.04.20231,81,811,741,75
25.04.20231,751,761,691,7
26.04.20231,691,721,681,69
27.04.20231,71,711,631,65
01.05.20231,541,591,521,53
02.05.20231,541,551,421,46
03.05.20231,451,511,431,45
04.05.20231,461,481,421,42
07.05.20231,431,461,411,46
08.05.20231,471,471,411,41
09.05.20231,411,551,411,51
10.05.20231,51,621,491,58
11.05.20231,571,591,51,52
14.05.20231,441,541,441,5
15.05.20231,51,541,51,53
16.05.20231,531,571,521,56
17.05.20231,561,561,51,51
21.05.20231,511,531,461,47
22.05.20231,471,51,471,49
23.05.20231,491,521,481,49
24.05.20231,491,511,481,49
25.05.20231,491,521,481,51
28.05.20231,531,581,521,57
29.05.20231,61,631,591,62
30.05.20231,621,641,591,6
31.05.20231,611,661,611,64
01.06.20231,651,671,631,64
04.06.20231,651,71,651,69
05.06.20231,691,71,651,67
06.06.20231,681,721,671,71
07.06.20231,711,731,671,68
08.06.20231,681,71,661,69
11.06.20231,71,751,71,72
12.06.20231,721,721,641,66
13.06.20231,71,761,641,72
14.06.20231,731,741,691,71
15.06.20231,711,731,681,69
18.06.20231,691,71,631,63
19.06.20231,631,631,581,6
20.06.20231,611,71,591,66
21.06.20231,651,681,621,66
22.06.20231,661,721,661,71
25.06.20231,721,761,71,75
26.06.20231,751,791,741,78
02.07.20231,791,861,781,82
03.07.20231,821,881,811,82
04.07.20231,821,841,791,83
05.07.20231,841,91,831,88
06.07.20231,881,91,841,87
09.07.20231,881,971,871,96
10.07.20231,981,981,91,94
11.07.20231,941,991,921,97
12.07.20231,9621,921,94
13.07.20231,941,951,921,93
16.07.20231,941,961,921,95
17.07.20231,961,961,891,9
18.07.20231,891,911,861,9
19.07.20231,911,961,911,94
20.07.20231,941,951,911,92
23.07.20231,932,031,931,98
24.07.20231,991,991,91,92
25.07.20231,922,041,92,02
26.07.20232,032,12,032,09
27.07.20232,12,192,072,15
30.07.20232,162,332,162,32
31.07.20232,322,382,232,32
01.08.20232,292,32,192,27
02.08.20232,272,292,162,19
03.08.20232,22,212,152,17
06.08.20232,172,272,162,21
07.08.20232,212,222,172,19
08.08.20232,192,222,182,2
09.08.20232,212,252,052,06
10.08.20232,072,112,012,09
13.08.20232,112,152,092,12
14.08.20232,112,162,12,15
15.08.20232,162,192,142,16
16.08.20232,162,182,142,17
17.08.20232,172,232,12,12
20.08.20232,112,22,12,17
21.08.20232,172,192,12,13
22.08.20232,132,162,122,12
23.08.20232,132,172,112,12
24.08.20232,122,142,052,12
27.08.20232,132,162,122,14
28.08.20232,142,152,122,12
30.08.20232,132,222,122,17
31.08.20232,182,272,172,24
03.09.20232,252,272,22,2
04.09.20232,22,232,192,21
05.09.20232,222,272,22,23
06.09.20232,242,342,232,3
07.09.20232,32,312,252,28
10.09.20232,292,412,282,33
11.09.20232,332,342,252,29
12.09.20232,282,322,192,2
13.09.20232,212,222,122,19
14.09.20232,192,222,172,18
17.09.20232,182,192,12,11
18.09.20232,112,132,082,13
19.09.20232,142,22,132,16
20.09.20232,162,292,142,26
21.09.20232,262,482,262,48
24.09.20232,562,722,442,61
25.09.20232,622,652,492,5
26.09.20232,512,612,52,55
27.09.20232,552,612,482,49
28.09.20232,52,712,472,6
01.10.20232,612,782,592,75
02.10.20232,83,022,753,02
03.10.20233,083,262,953,05
04.10.20233,13,353,013,05
05.10.20233,053,152,962,98
08.10.20232,92,932,762,76
09.10.20232,772,872,772,81
10.10.20232,832,852,662,67
11.10.20232,722,742,482,57
12.10.20232,622,622,492,53
15.10.20232,552,592,372,4
16.10.20232,412,52,372,48
17.10.20232,442,462,362,36
18.10.20232,372,452,332,34
19.10.20232,332,342,182,23
22.10.20232,262,312,222,3
23.10.20232,312,392,292,38
24.10.20232,442,452,22,22
25.10.20232,222,312,192,29
26.10.20232,292,452,232,32
29.10.20232,322,412,32,32
30.10.20232,332,392,282,34
31.10.20232,352,362,242,32
01.11.20232,332,382,332,37
02.11.20232,362,432,332,4
05.11.20232,422,472,412,44
06.11.20232,442,462,42,41
07.11.20232,422,442,372,42
08.11.20232,42,452,382,42
09.11.20232,432,572,422,5
12.11.20232,52,552,442,45
13.11.20232,452,462,352,4
14.11.20232,412,432,372,38
15.11.20232,392,422,382,4
16.11.20232,42,462,42,46
19.11.20232,472,542,462,54
20.11.20232,562,612,512,59
21.11.20232,62,62,532,54
22.11.20232,542,592,522,57
23.11.20232,582,652,562,58
26.11.20232,62,672,572,62
27.11.20232,622,652,582,6
28.11.20232,62,642,562,6
29.11.20232,612,692,582,61
30.11.20232,622,632,542,56
03.12.20232,572,62,542,57
04.12.20232,582,632,572,58
05.12.20232,582,622,422,44
06.12.20232,442,462,332,39
07.12.20232,382,422,352,36
10.12.20232,362,382,252,26
11.12.20232,252,262,22,23
12.12.20232,212,222,112,11
13.12.20232,122,172,092,16
14.12.20232,172,252,162,23
17.12.20232,232,342,222,28
18.12.20232,262,32,232,29
19.12.20232,292,322,252,26
20.12.20232,262,292,212,22
21.12.20232,222,252,162,16
24.12.20232,152,161,972
25.12.20232,012,111,992,06
26.12.20232,072,122,042,07
27.12.20232,082,142,072,11
28.12.20232,122,242,112,22