Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logosu
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
18:10:01
9.09 ₺
+0.350 (%+4.00)
Önceki Kapanış: 8.74·
Volatilite: 6.750
Düşük₺8.57
Yüksek₺9.16
AL9.05
SAT9.09

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.09
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+24.69%
Yılbaşından bugüne (YTD)
+128.97%
Önceki yıla göre (YoY)
+189.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,62
KAPANIŞ 2,6192

En Düşük

DÜŞÜK 2,01

En Yüksek

YÜKSEK 4,06
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,232,442,232,4
02.01.20242,42,442,332,34
03.01.20242,332,392,32,34
04.01.20242,342,392,332,37
07.01.20242,382,42,352,36
08.01.20242,372,392,342,37
09.01.20242,382,462,352,45
10.01.20242,452,452,392,39
11.01.20242,392,42,362,39
14.01.20242,42,442,392,41
15.01.20242,412,492,392,47
16.01.20242,472,482,432,43
17.01.20242,442,472,422,42
18.01.20242,432,432,392,4
21.01.20242,42,412,382,39
22.01.20242,412,432,352,35
23.01.20242,362,422,352,41
24.01.20242,422,492,422,47
25.01.20242,482,492,462,47
28.01.20242,472,532,472,48
29.01.20242,492,492,442,47
30.01.20242,472,542,452,53
31.01.20242,532,592,522,57
01.02.20242,572,582,52,52
04.02.20242,522,582,522,57
05.02.20242,572,632,542,63
06.02.20242,642,762,622,69
07.02.20242,692,822,652,75
08.02.20242,762,82,722,76
11.02.20242,772,92,752,87
12.02.20242,872,932,692,71
13.02.20242,72,722,632,71
14.02.20242,712,812,72,77
15.02.20242,782,832,752,81
18.02.20242,823,042,822,96
19.02.20242,952,992,832,87
20.02.20242,882,892,722,76
21.02.20242,762,822,712,75
22.02.20242,752,792,722,75
25.02.20242,762,832,742,79
26.02.20242,792,792,642,64
27.02.20242,642,692,612,61
28.02.20242,622,682,62,68
29.02.20242,692,762,652,74
03.03.20242,742,832,722,75
04.03.20242,742,792,722,75
05.03.20242,752,82,72,71
06.03.20242,712,82,712,79
07.03.20242,792,832,682,72
10.03.20242,742,782,692,7
11.03.20242,692,72,572,58
12.03.20242,582,612,542,56
13.03.20242,572,752,512,55
14.03.20242,562,572,522,54
17.03.20242,542,552,452,48
18.03.20242,472,532,472,51
19.03.20242,512,512,462,47
20.03.20242,472,52,442,45
21.03.20242,452,472,42,42
24.03.20242,422,442,382,4
25.03.20242,412,412,342,34
26.03.20242,342,42,332,37
27.03.20242,392,452,372,45
28.03.20242,452,452,42,44
31.03.20242,462,462,332,37
01.04.20242,382,422,332,34
02.04.20242,312,332,32,33
03.04.20242,392,542,362,47
04.04.20242,522,552,482,54
07.04.20242,552,672,542,64
08.04.20242,642,682,612,65
14.04.20242,622,672,62,64
15.04.20242,632,662,552,64
16.04.20242,642,662,572,6
17.04.20242,62,622,552,55
18.04.20242,542,632,532,6
21.04.20242,612,762,612,74
23.04.20242,752,972,742,87
24.04.20242,892,992,852,9
25.04.20242,92,912,842,88
28.04.20242,883,152,883,12
29.04.20243,153,313,053,09
01.05.20243,093,173,083,1
02.05.20243,13,153,053,13
05.05.20243,133,313,13,23
06.05.20243,163,182,912,91
07.05.20242,913,192,883,12
08.05.20243,153,433,13,43
09.05.20243,093,613,093,54
12.05.20243,683,893,63,85
13.05.20243,934,063,473,47
14.05.20243,293,443,133,14
15.05.20243,143,453,113,45
16.05.20243,553,693,33,45
19.05.20243,453,483,313,32
20.05.20243,323,453,23,26
21.05.20243,263,363,233,28
22.05.20243,283,33,123,16
23.05.20243,163,432,992,99
26.05.20242,972,992,852,95
27.05.20242,962,972,892,91
28.05.20242,912,932,822,84
29.05.20242,842,852,762,81
30.05.20242,822,942,812,86
02.06.20242,862,872,712,72
03.06.20242,722,762,692,73
04.06.20242,732,952,732,8
05.06.20242,82,832,762,77
06.06.20242,812,812,692,69
09.06.20242,72,732,672,69
10.06.20242,692,692,622,63
11.06.20242,622,662,612,62
12.06.20242,632,712,632,7
13.06.20242,722,752,682,71
19.06.20242,722,782,722,77
20.06.20242,772,832,752,8
23.06.20242,813,052,683,04
24.06.202433,072,942,95
25.06.20242,952,962,82,84
26.06.20242,842,932,832,89
27.06.20242,92,932,852,86
30.06.20242,872,92,732,77
01.07.20242,772,832,752,8
02.07.20242,812,872,812,84
03.07.20242,852,952,822,94
04.07.20242,942,962,892,92
07.07.20242,922,932,852,86
08.07.20242,872,882,812,82
09.07.20242,822,842,772,77
10.07.20242,782,832,632,7
11.07.20242,72,752,72,73
15.07.20242,752,832,752,81
16.07.20242,812,912,782,87
17.07.20242,892,922,862,9
18.07.20242,92,932,842,84
21.07.20242,852,892,792,82
22.07.20242,832,842,792,81
23.07.20242,812,892,82,87
24.07.20242,872,922,822,83
25.07.20242,842,862,82,82
28.07.20242,822,822,652,65
29.07.20242,672,72,622,62
30.07.20242,622,72,592,66
31.07.20242,682,722,662,7
01.08.20242,672,712,592,63
04.08.20242,552,552,372,37
05.08.20242,412,462,352,38
06.08.20242,392,52,352,45
07.08.20242,442,492,442,48
08.08.20242,512,512,42,41
11.08.20242,412,472,42,42
12.08.20242,432,512,42,46
13.08.20242,472,52,442,44
14.08.20242,442,452,382,43
15.08.20242,452,462,392,39
18.08.20242,42,442,392,44
19.08.20242,442,452,42,42
20.08.20242,422,582,42,5
21.08.20242,512,72,492,68
22.08.20242,682,732,542,54
25.08.20242,572,572,432,44
26.08.20242,442,52,422,48
27.08.20242,482,512,412,42
28.08.20242,422,442,42,44
01.09.20242,452,492,442,48
02.09.20242,482,52,452,46
03.09.20242,452,462,422,46
04.09.20242,452,522,452,52
05.09.20242,552,552,452,47
08.09.20242,472,712,442,67
09.09.20242,672,732,592,68
10.09.20242,652,662,442,5
11.09.20242,52,522,432,47
12.09.20242,482,512,462,51
15.09.20242,512,642,52,59
16.09.20242,62,632,562,59
17.09.20242,582,622,542,57
18.09.20242,582,622,582,6
19.09.20242,612,632,562,57
22.09.20242,582,622,552,6
23.09.20242,612,652,582,6
24.09.20242,62,622,522,53
25.09.20242,542,572,522,52
26.09.20242,522,542,512,54
29.09.20242,532,552,462,48
30.09.20242,482,482,282,33
01.10.20242,312,312,192,2
02.10.20242,192,252,172,19
03.10.20242,22,212,152,2
06.10.20242,22,232,172,18
07.10.20242,182,22,162,17
08.10.20242,162,192,132,18
09.10.20242,182,222,152,16
10.10.20242,162,172,092,11
13.10.20242,112,122,012,01
14.10.20242,022,082,022,08
15.10.20242,072,122,062,1
16.10.20242,092,162,092,16
17.10.20242,162,172,12,11
20.10.20242,12,132,052,1
21.10.20242,12,132,082,12
22.10.20242,122,132,052,06
23.10.20242,072,12,072,09
24.10.20242,082,112,072,11
27.10.20242,112,182,12,17
29.10.20242,182,212,162,19
30.10.20242,152,182,122,14
31.10.20242,142,162,132,14
03.11.20242,132,152,042,06
04.11.20242,072,082,042,07
05.11.20242,072,22,072,14
06.11.20242,142,152,082,12
07.11.20242,122,192,112,18
10.11.20242,182,252,182,23
11.11.20242,222,252,22,23
12.11.20242,232,262,182,24
13.11.20242,242,382,212,28
14.11.20242,292,372,292,33
17.11.20242,332,352,282,33
18.11.20242,332,362,252,29
19.11.20242,292,412,262,27
20.11.20242,272,342,252,34
21.11.20242,332,382,312,37
24.11.20242,392,42,352,37
25.11.20242,372,452,362,43
26.11.20242,452,462,42,44
27.11.20242,482,62,452,55
28.11.20242,572,692,512,67
01.12.20242,692,932,682,93
02.12.20243,063,222,993,01
03.12.20242,963,232,93,1
04.12.20243,13,172,952,95
05.12.20242,953,042,93,02
08.12.20243,033,152,953
09.12.202433,062,983,02
10.12.20243,033,072,993
11.12.202433,12,983,03
12.12.20243,033,0733,02
15.12.20243,023,063,013,03
16.12.20243,033,333,013,2
17.12.20243,193,192,882,9
18.12.20242,892,892,772,79
19.12.20242,792,822,682,71
22.12.20242,712,732,632,72
23.12.20242,742,742,662,72
24.12.20242,732,762,672,68
25.12.20242,682,72,592,6
26.12.20242,62,632,592,61
29.12.20242,622,652,562,57
30.12.20242,552,62,542,58