Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. logosu
METRO
METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş.
18:10:01
9.09 ₺
+0.350 (%+4.00)
Önceki Kapanış: 8.74·
Volatilite: 6.750
Düşük₺8.57
Yüksek₺9.16
AL9.05
SAT9.09

Piyasa Verileri

Spot Piyasa
A:9.05
S:9.09
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+24.69%
Yılbaşından bugüne (YTD)
+128.97%
Önceki yıla göre (YoY)
+189.49%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

METRO: METRO TİCARİ VE MALİ YATIRIMLAR HOLDİNG A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3371
KAPANIŞ 1,3377

En Düşük

DÜŞÜK 0,94

En Yüksek

YÜKSEK 2,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,371,41,351,36
03.01.20221,371,411,351,37
04.01.20221,371,391,351,36
05.01.20221,361,391,331,35
06.01.20221,361,381,351,35
09.01.20221,361,371,331,34
10.01.20221,351,351,291,3
11.01.20221,311,341,31,3
12.01.20221,311,321,271,28
13.01.20221,281,291,261,28
16.01.20221,291,311,261,27
17.01.20221,261,281,21,22
18.01.20221,211,261,211,24
19.01.20221,251,261,221,23
20.01.20221,231,241,211,22
23.01.20221,231,291,221,22
24.01.20221,231,251,181,21
25.01.20221,221,231,211,23
26.01.20221,211,231,191,23
27.01.20221,231,231,161,18
30.01.20221,181,211,161,19
31.01.20221,21,211,181,2
01.02.20221,21,211,181,19
02.02.20221,191,21,171,17
03.02.20221,181,191,161,17
06.02.20221,171,181,161,17
07.02.20221,171,21,171,18
08.02.20221,191,21,181,19
09.02.20221,191,21,171,17
10.02.20221,171,181,161,17
13.02.20221,171,171,141,15
14.02.20221,151,171,141,16
15.02.20221,161,171,151,16
16.02.20221,161,221,161,18
17.02.20221,191,21,161,17
20.02.20221,191,281,171,27
21.02.20221,241,361,221,32
22.02.20221,331,341,231,24
23.02.20221,131,241,121,21
24.02.20221,211,251,181,23
27.02.20221,21,221,171,17
28.02.20221,191,21,161,18
01.03.20221,191,241,161,2
02.03.20221,211,231,191,2
03.03.20221,191,21,171,2
06.03.20221,191,211,171,18
07.03.20221,171,191,161,19
08.03.20221,191,241,181,22
09.03.20221,231,241,21,21
10.03.20221,211,241,191,21
13.03.20221,221,271,211,26
14.03.20221,251,271,221,25
15.03.20221,251,261,221,22
16.03.20221,231,271,221,23
17.03.20221,231,261,221,24
20.03.20221,241,251,221,24
21.03.20221,231,361,121,12
22.03.20221,131,181,131,17
23.03.20221,171,181,151,16
24.03.20221,151,171,141,15
27.03.20221,151,161,151,15
28.03.20221,151,161,141,15
29.03.20221,151,181,151,16
30.03.20221,161,171,151,15
31.03.20221,161,161,151,15
03.04.20221,161,181,151,16
04.04.20221,171,181,161,17
05.04.20221,171,181,161,17
06.04.20221,171,191,161,18
07.04.20221,181,221,181,2
10.04.20221,211,231,191,23
11.04.20221,231,251,211,23
12.04.20221,241,311,21,29
13.04.20221,291,311,241,3
14.04.20221,31,311,271,28
17.04.20221,311,391,31,37
18.04.20221,381,421,281,33
19.04.20221,331,381,311,35
20.04.20221,351,351,321,32
21.04.20221,321,371,291,3
24.04.20221,291,31,251,28
25.04.20221,291,321,231,24
26.04.20221,231,241,181,2
27.04.20221,21,231,191,21
28.04.20221,211,221,181,2
04.05.20221,211,221,191,2
05.05.20221,21,231,181,2
08.05.20221,211,231,21,21
09.05.20221,211,231,21,22
10.05.20221,221,231,181,19
11.05.20221,171,191,151,17
12.05.20221,171,191,171,19
15.05.20221,191,191,171,18
16.05.20221,181,221,171,2
17.05.20221,21,261,21,23
19.05.20221,231,241,191,2
22.05.20221,21,241,191,2
23.05.20221,211,221,191,19
24.05.20221,191,211,181,19
25.05.20221,21,211,191,19
26.05.20221,21,21,181,18
29.05.20221,191,211,181,2
30.05.20221,21,211,181,19
31.05.20221,081,141,081,11
01.06.20221,121,151,11,13
02.06.20221,131,141,091,1
05.06.20221,11,111,081,09
06.06.20221,091,111,061,09
07.06.20221,11,111,061,07
08.06.20221,071,081,051,07
09.06.20221,061,071,041,04
12.06.20221,041,051,011,02
13.06.20221,031,030,991
14.06.202211,0211,01
15.06.20221,021,0211,01
16.06.20221,011,010,991,01
19.06.20221,011,020,991
20.06.20221,011,0211,01
21.06.202211,010,990,99
22.06.2022110,991
23.06.2022110,991
26.06.20220,9710,970,99
27.06.20220,9910,970,98
28.06.20220,970,990,950,96
29.06.20220,960,970,940,95
30.06.20220,9510,950,98
03.07.20220,980,990,960,97
04.07.20220,970,970,940,95
05.07.20220,950,970,950,96
06.07.20220,960,990,950,98
07.07.20220,980,990,970,97
12.07.20220,980,980,960,96
13.07.20220,970,970,950,96
17.07.20220,960,970,960,97
18.07.20220,970,980,940,96
19.07.20220,960,970,950,96
20.07.20220,960,970,950,96
21.07.20220,960,990,960,98
24.07.20220,981,030,981,01
25.07.20221,021,030,991
26.07.202211,010,980,98
27.07.20220,991,010,980,99
28.07.2022110,981
31.07.20220,991,010,991,01
01.08.20221,011,010,990,99
02.08.202211,020,991,02
03.08.20221,021,0311,01
04.08.20221,021,081,021,06
07.08.20221,071,091,061,06
08.08.20221,061,081,041,05
09.08.20221,071,131,071,12
10.08.20221,121,141,081,1
11.08.20221,11,111,071,1
14.08.20221,11,121,091,1
15.08.20221,111,141,091,12
16.08.20221,131,171,111,15
17.08.20221,151,171,111,15
18.08.20221,151,181,141,17
21.08.20221,171,191,161,18
22.08.20221,181,181,151,16
23.08.20221,171,271,141,27
24.08.20221,331,391,281,34
25.08.20221,361,391,311,33
28.08.20221,331,361,311,33
30.08.20221,331,421,311,39
31.08.20221,41,411,351,35
01.09.20221,351,391,341,38
04.09.20221,391,471,371,43
05.09.20221,431,471,371,37
06.09.20221,371,381,341,36
07.09.20221,371,411,361,37
08.09.20221,381,41,351,35
11.09.20221,361,391,351,37
12.09.20221,381,411,331,33
13.09.20221,331,341,291,32
14.09.20221,321,381,321,35
15.09.20221,361,41,341,37
18.09.20221,381,431,351,35
19.09.20221,361,381,31,33
20.09.20221,331,391,331,36
21.09.20221,361,371,341,35
22.09.20221,351,391,351,35
25.09.20221,351,361,321,33
26.09.20221,331,361,331,33
27.09.20221,341,351,281,28
28.09.20221,291,311,221,25
29.09.20221,261,281,231,26
02.10.20221,271,31,261,3
03.10.20221,31,31,271,27
04.10.20221,281,291,261,27
05.10.20221,281,311,281,28
06.10.20221,291,341,281,32
09.10.20221,321,361,311,34
10.10.20221,351,371,331,34
11.10.20221,351,361,311,32
12.10.20221,321,351,321,34
13.10.20221,361,361,331,34
16.10.20221,341,391,331,38
17.10.20221,381,391,331,36
18.10.20221,361,461,361,44
19.10.20221,441,531,411,52
20.10.20221,521,571,511,54
23.10.20221,551,621,541,61
24.10.20221,621,661,571,58
25.10.20221,591,661,581,64
26.10.20221,641,681,611,65
27.10.20221,661,681,641,65
30.10.20221,671,671,51,52
31.10.20221,521,551,51,53
01.11.20221,541,581,531,57
02.11.20221,571,621,571,58
03.11.20221,581,61,561,57
06.11.20221,571,621,571,6
07.11.20221,61,611,561,57
08.11.20221,571,61,541,55
09.11.20221,561,571,531,55
10.11.20221,561,61,531,56
13.11.20221,551,661,551,64
14.11.20221,651,661,581,62
15.11.20221,621,711,611,66
16.11.20221,661,681,581,65
17.11.20221,651,791,651,78
20.11.20221,791,911,771,87
21.11.20221,881,891,821,85
22.11.20221,861,951,821,93
23.11.20221,9521,921,94
24.11.20221,952,071,942,04
27.11.20222,062,142,042,07
28.11.20222,082,081,982,03
29.11.20222,032,112,022,09
30.11.20222,142,162,092,14
01.12.20222,152,272,142,19
04.12.20222,222,362,212,33
05.12.20222,342,382,192,24
06.12.20222,262,32,152,18
07.12.20222,162,192,062,15
08.12.20222,152,22,142,2
11.12.20222,22,322,22,32
12.12.20222,332,362,282,32
13.12.20222,322,322,112,12
14.12.20222,132,182,062,14
15.12.20222,132,152,112,12
18.12.20222,132,182,122,17
19.12.20222,172,222,142,17
20.12.20222,182,252,172,23
21.12.20222,242,282,152,18
22.12.20222,172,192,132,16
25.12.20222,162,22,152,17
26.12.20222,182,252,172,19
27.12.20222,192,22,092,12
28.12.20222,052,192,052,19
29.12.20222,192,22,162,16