Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. logosu
MIATK
MİA TEKNOLOJİ A.Ş.
18:10:01
46.8 ₺
+0.120 (%+0.26)
Önceki Kapanış: 46.68·
Volatilite: 2.440
Düşük₺46.78
Yüksek₺47.92
AL46.8
SAT46.82

Piyasa Verileri

Spot Piyasa
A:46.8
S:46.82
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
-6.33%
Yılbaşından bugüne (YTD)
+18.72%
Önceki yıla göre (YoY)
+60.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,01
KAPANIŞ 4,0136

En Düşük

DÜŞÜK 2,1431

En Yüksek

YÜKSEK 13,5231
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222,69382,83692,63852,8369
03.01.20222,83082,98622,78152,8908
04.01.20222,88622,96152,862,8908
05.01.20222,83852,87542,72,7723
06.01.20222,79382,88462,76312,8385
09.01.20222,83082,84152,76622,7708
10.01.20222,75852,79542,63852,6615
11.01.20222,68772,68772,53692,5615
12.01.20222,55542,61542,52,5308
13.01.20222,53082,68772,46152,6415
16.01.20222,63542,68462,56152,6554
17.01.20222,62312,63692,52922,5323
18.01.20222,54462,58312,51232,5492
19.01.20222,54922,66312,54462,64
20.01.20222,63382,70922,59692,6862
23.01.20222,76312,84622,66922,7923
24.01.20222,79382,83082,70622,7923
25.01.20222,79233,00622,77382,9815
26.01.20222,94773,23082,88463,2
27.01.20223,14773,15382,92462,9446
30.01.20222,92623,04152,86312,9
31.01.20222,91232,92922,86312,8708
01.02.20222,87083,03382,862,9554
02.02.20222,93083,01232,87692,9015
03.02.20222,91542,92312,85232,8662
06.02.20222,86622,95542,83082,8646
07.02.20222,86152,89232,79082,8262
08.02.20222,91693,00152,83852,8662
09.02.20222,82772,87542,79542,8108
10.02.20222,73852,80622,69382,7462
13.02.20222,65382,69232,59692,6154
14.02.20222,61542,69082,61232,6308
15.02.20222,63382,66922,57692,6046
16.02.20222,61542,662,56152,5692
17.02.20222,58622,59382,52462,5523
20.02.20222,56152,56152,46772,4862
21.02.20222,38462,53082,33082,4169
22.02.20222,43852,49082,41382,4277
23.02.20222,19692,25382,18622,1862
24.02.20222,18152,34622,15382,32
27.02.20222,26772,35692,23382,2846
28.02.20222,31542,42922,24622,3785
01.03.20222,37692,45382,33852,3508
02.03.20222,37082,40772,33232,3492
03.03.20222,35232,36772,28152,3308
06.03.20222,31852,32622,23852,2815
07.03.20222,26922,27692,19082,1908
08.03.20222,21232,22772,17692,2046
09.03.20222,22152,24462,14312,18
10.03.20222,17692,22462,16462,2077
13.03.20222,22312,30462,20772,2508
14.03.20222,25082,25852,18772,1923
15.03.20222,22462,32,21082,2323
16.03.20222,23852,26772,20312,2631
17.03.20222,26462,42772,26312,3969
20.03.20222,48462,63542,482,6354
21.03.20222,63382,72,52312,5385
22.03.20222,53852,62,43382,5815
23.03.20222,59542,61692,54622,5538
24.03.20222,57382,64622,54462,6338
27.03.20222,662,68312,60772,6462
28.03.20222,64622,68152,62152,6477
29.03.20222,64772,73542,62312,6492
30.03.20222,64922,67692,62922,6769
31.03.20222,69852,76152,67692,7077
03.04.20222,73542,78312,65542,7046
04.04.20222,70772,70772,62462,6385
05.04.20222,63852,72622,62462,6415
06.04.20222,64462,67542,60152,6108
07.04.20222,61542,622,53082,5508
10.04.20222,53852,58152,50772,5169
11.04.20222,51692,54922,48622,5292
12.04.20222,54152,72622,42772,4508
13.04.20222,46152,47232,41852,4292
14.04.20222,42922,42922,38152,3892
17.04.20222,38922,41232,35692,3754
18.04.20222,37692,42152,36622,4031
19.04.20222,40462,41852,38462,4062
20.04.20222,42152,49382,39542,4538
21.04.20222,45382,46152,33232,3831
24.04.20222,38152,38152,30312,3385
25.04.20222,33692,37082,29692,3077
26.04.20222,30772,31542,25852,2862
27.04.20222,36152,36622,29232,3154
28.04.20222,31082,36622,32,3508
04.05.20222,38462,42922,38462,4
05.05.20222,382,41692,35382,3938
08.05.20222,39382,40922,35852,3646
09.05.20222,36622,42,34772,3785
10.05.20222,37852,38622,29852,3185
11.05.20222,31082,31082,23082,2585
12.05.20222,28462,36922,27692,3585
15.05.20222,362,39232,33692,3369
16.05.20222,34922,382,30922,3092
17.05.20222,31542,33692,28462,2938
19.05.20222,29382,32152,26922,2892
22.05.20222,29082,32312,23542,3031
23.05.20222,322,34622,28152,3231
24.05.20222,35382,42312,35382,4077
25.05.20222,43082,46922,38462,42
26.05.20222,44152,48462,40152,4062
29.05.20222,42312,48152,39382,44
30.05.20222,43852,44622,38622,4015
31.05.20222,40152,44312,37852,4323
01.06.20222,43082,44772,39692,4092
02.06.20222,40922,48152,42,4277
05.06.20222,43692,44462,39542,4015
06.06.20222,40152,42772,38622,4015
07.06.20222,40922,44462,342,38
08.06.20222,37852,42,34152,3677
09.06.20222,36622,40922,34622,3892
12.06.20222,38462,46312,37082,4446
13.06.20222,46462,54622,43382,4815
14.06.20222,49232,53852,46152,4615
15.06.20222,46462,52312,39082,3908
16.06.20222,39232,42922,35542,3877
19.06.20222,43852,52312,42312,5231
20.06.20222,52312,55232,46922,5246
21.06.20222,54622,59692,50462,5046
22.06.20222,61382,69232,52312,5292
23.06.20222,53232,55692,482,5323
26.06.20222,50622,542,40622,5046
27.06.20222,52772,52772,422,4292
28.06.20222,43692,47542,31082,3108
29.06.20222,31692,33542,27852,2938
30.06.20222,29382,35382,29232,3031
03.07.20222,31082,45082,31082,3923
04.07.20222,39232,39852,31382,3154
05.07.20222,33082,35382,29692,3523
06.07.20222,35232,41852,34152,3785
07.07.20222,37692,422,26152,4123
12.07.20222,41382,56462,39382,5215
13.07.20222,52622,57382,44622,5462
17.07.20222,56152,63692,55852,6077
18.07.20222,61542,62462,55082,5846
19.07.20222,59382,65382,58312,6
20.07.20222,60772,65692,60312,6569
21.07.20222,66922,75082,63382,6723
24.07.20222,67382,72922,582,7062
25.07.20222,70772,72772,66152,6923
26.07.20222,69232,77232,68622,74
27.07.20222,75232,75692,67232,6923
28.07.20222,69232,71692,65082,6969
31.07.20222,69692,72622,66922,7092
01.08.20222,71542,78312,662,7831
02.08.20222,79852,99082,77542,9169
03.08.20222,91692,93082,86922,9062
04.08.20223,19543,19543,15383,1954
07.08.20223,26923,30773,12623,1615
08.08.20223,19853,31083,15853,1662
09.08.20223,15383,17853,07693,1123
10.08.20223,14153,15543,05853,0769
11.08.20223,08313,13,03693,0369
14.08.20223,04773,12773,04623,0923
15.08.20223,11233,11232,96923,0615
16.08.20223,06153,11083,043,0585
17.08.20223,06773,10152,96152,9908
18.08.20222,99233,05542,94772,9831
21.08.20222,98463,09232,97233,0154
22.08.20223,03693,23083,01233,1923
23.08.20223,20773,44153,10463,3846
24.08.20223,43693,50153,363,4338
25.08.20223,43543,65233,43083,6092
28.08.20223,60773,70623,54153,6154
30.08.20223,61543,72623,55693,6246
31.08.20223,62463,80773,60623,6415
01.09.20223,663,76773,64463,7169
04.09.20223,76773,93083,73083,8962
05.09.20223,907743,77693,8292
06.09.20223,89623,89623,66923,7154
07.09.20223,69233,92313,69233,8692
08.09.20223,89623,96153,82153,8215
11.09.20223,853,85773,68313,7046
12.09.20223,723,74623,61853,6231
13.09.20223,61543,66623,51853,6646
14.09.20223,69233,75233,57233,5846
15.09.20223,60923,69693,57693,6246
18.09.20223,66623,79233,57083,6323
19.09.20223,65853,78463,63853,7846
20.09.20223,82153,84623,73,7692
21.09.20223,76923,843,73383,84
22.09.20223,86153,93853,82623,8769
25.09.20223,90774,01543,76313,8231
26.09.20223,84623,84623,73233,7908
27.09.20223,78463,87693,66923,6923
28.09.20223,71543,72313,54153,6846
29.09.20223,68463,70623,62313,6538
02.10.20223,65543,71543,62463,7154
03.10.20223,73083,76923,69233,7138
04.10.20223,73,87693,73,8354
05.10.20223,94,12693,89623,9269
06.10.20223,92694,053,89233,9923
09.10.20224,02314,17313,96544,0923
10.10.20224,11544,15384,02314,0654
11.10.20224,08464,46924,06924,4692
12.10.20224,46924,91544,34624,4808
13.10.20224,50384,71544,44624,6231
16.10.20224,68084,72694,48854,5077
17.10.20224,58084,73084,48854,6154
18.10.20224,61924,854,53854,8
19.10.20224,82695,22314,71544,8115
20.10.202255,05384,68464,7038
23.10.20224,72315,17314,655,1731
24.10.20225,18465,28854,82314,9231
25.10.20224,96155,36924,955,0462
26.10.20225,06155,12314,83084,8308
27.10.20224,84625,01924,84234,9115
30.10.20224,95385,01544,87314,8731
31.10.20224,91154,96154,80384,8077
01.11.20224,87695,28854,84625,2885
02.11.20225,44235,81545,44235,8154
03.11.20226,15386,39626,11156,3962
06.11.20226,69236,93856,08856,5423
07.11.20226,36926,50386,19626,2385
08.11.20226,25776,86156,25386,8615
09.11.20227,08857,54627,08857,5462
10.11.20227,81548,37,63088,3
13.11.20228,38469,12318,36929,1231
14.11.202210,030810,030810,030810,0308
15.11.202211,030811,030810,484611,0308
16.11.202211,307711,91549,930810,4538
17.11.202210,769211,13859,41549,8385
20.11.20229,576910,81549,184610,8154
21.11.202211,392311,892311,153811,8923
22.11.202213,076913,076911,892313,0769
23.11.202212,869213,523111,769212
24.11.202211,730811,730810,810,8
27.11.202210,153811,10779,723110,0308
28.11.202210,046210,38469,546210,1538
29.11.202210,115410,15389,79,8385
30.11.202210,115410,746210,015410,5769
01.12.202210,584610,72319,853810,0308
04.12.20229,92319,92319,03089,0308
05.12.20228,35389,53858,13088,6615
06.12.20228,28468,66157,93858,4538
07.12.20228,23089,29237,96159,2923
08.12.20229,292310,07699,00779,9615
11.12.202210,269210,38469,74629,7769
12.12.20229,77699,91549,32319,3692
13.12.20229,307710,07698,77699,3385
14.12.20229,59,69239,12319,2385
15.12.20229,23089,23858,87699,0692
18.12.20229,11549,75388,93089,6846
19.12.20229,68469,80779,38469,6538
20.12.20229,653810,04629,38469,5385
21.12.20229,53859,90779,47699,6077
22.12.20229,58469,76159,23089,7615
25.12.20229,84629,99239,59,8385
26.12.20229,838510,15389,69,8077
27.12.20229,823110,13859,49239,6231
28.12.20229,65389,72319,47699,5385
29.12.20229,63859,73089,26929,3846