Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. logosu
MIATK
MİA TEKNOLOJİ A.Ş.
18:10:01
46.8 ₺
+0.120 (%+0.26)
Önceki Kapanış: 46.68·
Volatilite: 2.440
Düşük₺46.78
Yüksek₺47.92
AL46.8
SAT46.82

Piyasa Verileri

Spot Piyasa
A:46.8
S:46.82
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
-6.33%
Yılbaşından bugüne (YTD)
+18.72%
Önceki yıla göre (YoY)
+60.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,5575
KAPANIŞ 37,442

En Düşük

DÜŞÜK 26,78

En Yüksek

YÜKSEK 48,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202542,1642,3441,5241,94
02.01.202542,1442,7441,6642,74
05.01.202542,944,1842,5643,1
06.01.202543,143,164242,1
07.01.202542,1242,2241,0241,1
08.01.202541,341,440,7241,04
09.01.202541,0641,1240,0240,18
12.01.202540,1840,2839,139,28
13.01.202539,2839,6238,7838,96
14.01.202539,0239,3838,2238,7
15.01.202539,0839,7638,6439,5
16.01.202539,539,6839,0639,28
19.01.202539,3640,1839,139,16
20.01.202539,1439,5438,4238,6
21.01.202538,6238,838,3638,52
22.01.202538,6239,3438,4639,06
23.01.202539,240,0438,6639,7
26.01.202539,439,4837,9238,16
27.01.202538,1638,923838,08
28.01.202538,138,3237,3837,5
29.01.202537,5238,137,4437,5
30.01.202537,543837,137,16
02.02.202536,9436,9436,0636,36
03.02.202536,437,3636,436,74
04.02.202536,5836,6835,235,86
05.02.20253636,1835,4835,88
06.02.202535,8836,7235,7236,72
09.02.202536,7236,9836,0436,22
10.02.202536,236,9435,6836,28
11.02.202536,336,835,735,76
12.02.202536,0236,135,5435,82
13.02.202535,8435,9835,3635,7
16.02.202535,736,4235,535,5
17.02.202535,4835,4834,3634,78
18.02.202534,7836,9434,4635,34
19.02.202535,343634,6634,7
20.02.202534,7235,083333,24
23.02.202533,4433,7832,9633,06
24.02.202533,0833,131,531,52
25.02.202531,5631,7230,9231,22
26.02.202531,2232,0830,9831,82
27.02.202531,832,4831,532,2
02.03.202534,235,4233,834,32
03.03.202534,3235,0832,532,8
04.03.202533,0236,0832,6636,08
05.03.202536,639,3836,5638,92
06.03.20253940,438,138,8
09.03.202538,742,6838,2241,76
10.03.20254143,540,4241,86
11.03.202542,3443,1641,3241,5
12.03.202541,944,7441,8643,64
13.03.202543,7444,3843,443,8
16.03.202543,844,642,7443,14
17.03.202543,1443,2641,342
18.03.202538,244137,8837,96
19.03.202538,0241,1638,0239,98
20.03.202539,9239,983636,56
23.03.202537,3440,236,8840,2
24.03.20254244,2241,4444,22
25.03.202544,1648,342,7246,24
26.03.202547,1448,546,2646,44
27.03.202546,4446,6443,6445,92
01.04.20254648,0245,2845,78
02.04.202545,5846,7844,2444,26
03.04.202544,344,642,743,14
06.04.202541,2243,8440,9842,72
07.04.202543,7243,9241,9842,02
08.04.202541,8442,5440,6840,68
09.04.202542,9642,9640,8640,86
10.04.202540,9643,5640,6442,54
13.04.202543,444,2242,242,2
14.04.202542,343,2841,6441,66
15.04.202541,6841,7640,5440,54
16.04.202540,8641,6440,1641,04
17.04.202541,1241,239,6839,68
20.04.202539,74036,0236,44
21.04.202536,536,9634,7634,76
23.04.202534,7836,4234,3635,74
24.04.202535,7636,0435,2235,22
27.04.202535,435,7634,0434,08
28.04.202534,137,4833,9436,6
29.04.202536,638,434,534,74
01.05.202535,0235,6834,834,84
04.05.202535,0235,5834,334,48
05.05.202534,5235,4634,4634,5
06.05.202534,6235,0833,533,5
07.05.202533,7434,6633,5634,22
08.05.202534,3636,2834,1635,42
11.05.202536,13735,736,2
12.05.2025353533,5834,18
13.05.202534,234,433,833,8
14.05.202533,9234,3633,3833,42
15.05.202533,6833,9233,3233,6
19.05.202533,6234,0833,1433,16
20.05.202533,2233,4632,632,7
21.05.202532,9433,232,6633,02
22.05.202533,1633,9232,6632,7
25.05.202532,833,132,3432,38
26.05.202532,433,1431,831,88
27.05.20253232,231,0631,12
28.05.202531,3432,330,8831,14
29.05.202531,1431,3230,830,84
01.06.202530,8631,023030
02.06.202530,1631,4630,1630,78
03.06.202531,0832,930,7832,28
04.06.202532,0832,1631,6231,9
09.06.20253232,4431,8232,4
10.06.202532,434,4832,0232,88
11.06.202532,532,7431,631,64
12.06.202529,6230,5429,530,48
15.06.202530,3431,0430,0830,52
16.06.202530,4830,7630,1230,16
17.06.202530,1630,1629,1229,18
18.06.202529,3229,6828,6828,68
19.06.202528,8829,3627,9227,92
22.06.202527,4227,4226,7826,8
23.06.202527,8828,9227,428,58
24.06.202528,6828,9228,1228,14
25.06.202528,1829,7827,9428,02
26.06.202528,0628,2827,2627,78
29.06.202527,8829,4427,5828,78
30.06.202528,930,7428,5830,3
01.07.202530,332,1430,0631,06
02.07.202531,231,9230,9230,92
03.07.20253132,083131,56
06.07.202531,3832,7630,931,6
07.07.202531,732,1630,7831,16
08.07.202531,0231,9831,0231,56
09.07.202531,7232,1631,631,68
10.07.202531,8432,1431,0631,26
13.07.202531,2631,6231,1431,28
15.07.202531,2831,943030,36
16.07.202530,5831,0430,5231
17.07.20253131,2830,6431,26
20.07.202531,2631,8831,2631,8
21.07.202531,9633,431,6432,68
22.07.202532,735,9432,535,94
23.07.202536,839,5236,7837,36
24.07.202537,5637,735,1835,18
27.07.202535,3437,6835,3436,14
28.07.202536,2637,536,0236,04
29.07.202536,2637,1435,5435,78
30.07.20253636,5835,8436,04
31.07.202536,4436,4635,635,74
03.08.202535,937,5835,7636,98
04.08.20253737,3236,4236,8
05.08.202536,937,1636,4636,5
06.08.202536,5837,7636,5837,4
07.08.202537,137,2636,6436,66
10.08.202536,8839,3236,7838,94
11.08.202538,9440,6838,338,4
12.08.202537,938,2436,837,22
13.08.202537,2438,0636,9437
14.08.202537,0239,2837,0238,8
17.08.20253939,9838,338,36
18.08.202538,539,1438,1438,4
19.08.202538,3639,1637,8438,62
20.08.202538,840,8838,840,42
21.08.202540,841,640,0640,46
24.08.202541,4243,5241,243
25.08.20254343,8441,4641,46
26.08.20254242,3841,5641,7
27.08.202541,842,4841,5841,68
28.08.202541,942,1841,541,62
31.08.202541,6243,1241,4842,92
01.09.202543,1643,640,942,3
02.09.202542,5243,441,6442,9
03.09.202542,9643,5442,4842,54
04.09.202543,243,9242,5443,08
07.09.202542,6643,0241,841,8
08.09.202542,0842,5841,8842,36
09.09.202542,5642,724242
10.09.202542,0242,5241,8842
11.09.202542,1842,1841,0641,42
14.09.202541,442,840,8642,14
15.09.202542,2844,3842,243,28
16.09.202543,445,2443,1444,5
17.09.202544,824644,845,4
18.09.202546,0646,1244,9245,58
21.09.202546,0247,1645,746,06
22.09.202545,7646,2844,544,58
23.09.202544,944,9843,5644
24.09.202544,344,6243,7844,54
25.09.202544,5845,2843,9844,72
28.09.202544,8645,8444,3645
29.09.20254545,3244,444,46
30.09.202544,5845,4444,444,62
01.10.202544,74543,243,34
02.10.202543,443,541,7841,78
05.10.202541,9642,0839,7839,84
06.10.202539,8640,1638,6838,68
07.10.202538,6839,6638,0239,54
08.10.202540,0240,3438,8440,08
09.10.202540,0440,6839,539,7
12.10.202539,540,3439,2239,96
13.10.20254040,2438,7638,76
14.10.202538,7839,6238,3238,5
15.10.202538,5439,4438,5439,22
16.10.202539,239,738,2438,86
19.10.20253939,9238,639,54
20.10.20254041,4639,7239,76
21.10.202539,840,0438,338,3
22.10.202538,3238,636,7236,72
23.10.202537,338,136,6237,22
26.10.202537,2637,5436,7236,9
27.10.20253737,0836,5436,72
29.10.202536,7437,5836,7437
30.10.202537,0637,436,8637,32
02.11.202537,4439,6437,4238,92
03.11.202538,9639,1638,0838,18
04.11.202538,3839,2638,1838,76
05.11.20253940,6838,7240,12
06.11.202540,1440,7839,0639,28
09.11.202538,0640,8837,239,98
10.11.202540,1640,2836,7837,9
11.11.202538,0438,2437,2437,32
12.11.202537,538,0437,0837,18
13.11.202537,337,4236,6436,8
16.11.202536,940,4836,8840,48
17.11.202540,8641,1438,5438,6
18.11.202538,5839,123838
19.11.202538,2238,8437,7237,86
20.11.202537,8437,8636,8837,42
23.11.202537,437,763737,1
24.11.202537,3637,723737,5
25.11.202537,6837,836,936,9
26.11.202537,0637,3236,436,4
27.11.202536,5236,5434,834,82
30.11.20253535,934,9435,72
01.12.202536,537,0235,836
02.12.202536,1636,4635,3235,4
03.12.202535,5635,935,0835,9
04.12.202536,1838,0235,937,32
07.12.202537,9838,5837,1438,02
08.12.202538,3438,9637,9838,38
09.12.202538,4839,1838,1838,48
10.12.202538,8638,938,1438,56
11.12.202538,8238,8237,3837,5
14.12.202537,6837,8436,7637,78
15.12.202538,238,437,6638,4
16.12.202538,438,5437,737,7
17.12.202538,3840,737,8239,74
18.12.202539,7840,238,7239,3
21.12.202539,4239,638,738,7
22.12.202538,738,8237,537,82
23.12.202537,8237,9436,837,06
24.12.202537,2837,5836,7236,72
25.12.202536,9839,636,6838,62
28.12.202538,939,6437,3237,7
29.12.202537,8239,2837,6639,18
30.12.202539,3439,8638,7239,42