Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. logosu
MIATK
MİA TEKNOLOJİ A.Ş.
18:10:01
46.8 ₺
+0.120 (%+0.26)
Önceki Kapanış: 46.68·
Volatilite: 2.440
Düşük₺46.78
Yüksek₺47.92
AL46.8
SAT46.82

Piyasa Verileri

Spot Piyasa
A:46.8
S:46.82
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
-6.33%
Yılbaşından bugüne (YTD)
+18.72%
Önceki yıla göre (YoY)
+60.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,3244
KAPANIŞ 21,3969

En Düşük

DÜŞÜK 6,5769

En Yüksek

YÜKSEK 69,9308
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20239,46929,59,21549,2308
02.01.20239,23859,42318,76928,9231
03.01.20238,923198,37698,3846
04.01.20238,37698,615488
05.01.202388,47,74628,1154
08.01.20238,19238,92318,05388,9231
09.01.20239,10779,62318,27698,2769
10.01.20238,27698,45387,51547,5154
11.01.20237,61547,97,06927,4615
12.01.20237,58,15387,30777,9462
15.01.20237,93858,37,72318,1308
16.01.20238,15388,45387,91548,1692
17.01.20238,16928,84628,08468,3538
18.01.20238,35388,78468,19238,6077
19.01.20238,65388,73858,43088,5385
22.01.20238,53858,99238,27698,5692
23.01.202399,42318,66929,4231
24.01.20239,23089,41548,72318,7923
25.01.20238,79239,06928,68,6462
26.01.20238,64628,67698,16928,2385
29.01.20238,25388,38467,96158
30.01.20237,92317,96157,66157,6769
31.01.20237,73088,03857,24237,2423
01.02.20237,31927,46,75387,15
02.02.20237,18467,59627,14237,5308
05.02.20237,46157,49627,14627,2538
06.02.20237,257,256,70776,9154
14.02.20236,90387,53856,90387,4846
15.02.20237,48467,84626,90776,9692
16.02.20236,92316,92316,69236,7692
19.02.20236,77316,96156,67696,8192
20.02.20236,81547,35776,757,1385
21.02.20237,13087,23856,92317,0769
22.02.20237,157,61547,00777,4808
23.02.20237,38467,47317,15387,3077
26.02.20237,30777,57,27697,4462
27.02.20237,50777,83087,45777,6154
28.02.20237,64237,94627,63467,8692
01.03.20237,92318,27,80777,9615
02.03.20237,91548,03857,52317,7231
05.03.20237,73858,02317,72317,8231
06.03.20237,86928,08467,65387,7077
07.03.20237,70777,75387,61547,6923
08.03.20237,69237,91547,66547,7769
09.03.20237,73857,92317,66157,8846
12.03.20237,88468,66927,84628,6692
13.03.20238,56928,93858,23858,3231
14.03.20239,15389,15388,63089,1538
15.03.20239,03859,92318,93089,3385
16.03.20239,16929,59238,83088,8385
19.03.20238,83859,11548,15388,1538
20.03.20238,28468,73858,01548,2769
21.03.20238,41548,49238,01548,1462
22.03.20238,14628,26157,97698,0231
23.03.20238,05388,561588,3538
26.03.20238,598,43858,5385
27.03.20238,58468,68,07698,1231
28.03.20238,10778,10777,73857,8462
29.03.20237,96158,09237,76927,8
30.03.20237,86927,93087,63467,7538
02.04.20237,76157,76927,44627,5846
03.04.20237,58467,78467,52697,6654
04.04.20237,69238,03857,61927,6923
05.04.20237,70777,75387,52697,5269
06.04.20237,53087,80777,50387,6
09.04.20237,61548,24627,58467,9615
10.04.202388,12317,73087,7385
11.04.20237,79237,86157,72317,7462
12.04.20237,79238,18467,76927,9769
13.04.20237,97698,27,83087,9462
16.04.20237,96928,45387,79238,3231
17.04.20238,32318,42317,95388
18.04.20237,93088,06927,88468,0308
19.04.20238,03858,06927,85387,9769
23.04.20238,03858,54627,99238,3462
24.04.20238,53088,82318,31548,3923
25.04.20238,34628,36158,01548,1692
26.04.20238,38468,98468,25388,3769
27.04.20238,44628,68468,23088,3923
01.05.20238,39238,60777,80777,8308
02.05.20237,83087,84627,23087,4615
03.05.20237,44627,75387,38467,45
04.05.20237,49237,57317,15387,1615
07.05.20237,16157,24237,02317,1654
08.05.20237,18467,23856,87696,8769
09.05.20236,86547,11546,86,8462
10.05.20236,84627,25776,76927,1731
11.05.20237,17317,21156,88086,9231
14.05.20236,61927,20776,57696,9231
15.05.20236,92317,11546,91157,0769
16.05.20237,08857,59627,08857,5769
17.05.20237,59237,66547,22317,2769
21.05.20237,37,461577,1423
22.05.20237,15387,49627,10777,3231
23.05.20237,37,47697,17317,1923
24.05.20237,19237,89237,19237,7538
25.05.20237,56927,96927,56927,7615
28.05.20237,84628,12317,84627,9385
29.05.20238,04628,26157,93858,1154
30.05.20238,11548,39237,96158,1923
31.05.20238,20778,43088,20778,3846
01.06.20238,40778,63858,34628,4615
04.06.20238,61548,98,58,8846
05.06.20239,03859,03858,56928,6077
06.06.20238,60778,73858,33858,3769
07.06.20239,20779,20778,83858,9308
08.06.20238,93088,93088,63858,6462
11.06.20238,78,86158,57698,7462
12.06.20238,80778,80778,41548,4462
13.06.20238,53858,55388,32318,4615
14.06.20238,57698,78,44628,6538
15.06.20238,64628,69238,45388,4846
18.06.20238,48468,68,23858,2692
19.06.20238,26928,70778,11548,5615
20.06.20238,56159,06158,46158,8308
21.06.20238,730898,66928,8692
22.06.20238,93859,17698,86158,9615
25.06.20239,07699,261599,0615
26.06.20239,06159,18468,98469,1692
02.07.20239,28469,56929,28469,4615
03.07.20239,61549,61549,26159,2615
04.07.20239,25389,36929,09239,2692
05.07.20239,26929,43089,20779,2615
06.07.20239,26159,76929,17699,5615
09.07.20239,684610,14629,569210,0769
10.07.202310,230810,37699,89,9
11.07.20239,99,91549,56929,6692
12.07.20239,707710,62319,615410,6
13.07.202310,611,392310,210,9615
16.07.202310,992311,461510,992311,1
17.07.202311,269211,392310,707710,7077
18.07.202310,669211,215410,376911,1231
19.07.202311,169212,023110,984611,8615
20.07.202311,715412,992311,476912,4923
23.07.202312,984613,738512,846213,7385
24.07.202313,784614,807713,114,1846
25.07.202314,130814,230813,084613,7077
26.07.202314,038515,076914,038515,0769
27.07.202315,192316,492314,430814,4308
30.07.202314,407715,461514,076914,7692
31.07.202314,769215,115414,114,2692
01.08.202314,26921513,753814,2923
02.08.202314,223115,461513,853815,1077
03.08.202314,915,269214,569214,6308
06.08.202315,030815,346214,392314,9538
07.08.202315,384616,446215,153816,4462
08.08.202317,284618,084616,538518,0846
09.08.202317,984619,615417,153817,8462
10.08.202317,769219,223116,884618,4923
13.08.202318,523119,223118,353818,6923
14.08.202318,692319,061517,853818,3462
15.08.202318,161518,323117,292317,5769
16.08.202317,223118,107716,876917,4615
17.08.202317,461517,953816,592316,7308
20.08.202316,623118,416,223118,4
21.08.202318,923119,076917,792317,9231
22.08.202318,007718,769217,307718,2
23.08.202318,218,776917,353817,5846
24.08.202317,230818,423116,923118,1769
27.08.202318,576918,961518,276918,5538
28.08.202318,792320,407718,769220,4077
30.08.202321,723122,446221,523122,4462
31.08.202323,915424,684622,723124,6846
03.09.202325,446227,146224,938527,1462
04.09.202327,729,853826,315429,8538
05.09.202330,769232,838530,461532,8385
06.09.202333,461535,161531,538532,3692
07.09.202330,769232,307729,230831,2308
10.09.202331,230833,076930,430,8846
11.09.202330,884631,384629,423130,3538
12.09.202330,353833,384629,330833,3846
13.09.202333,538536,653833,538536,1308
14.09.202335,923136,153832,523134,9846
17.09.202334,884638,476933,853838,4769
18.09.202340,015442,323139,846242,3231
19.09.202342,692346,553842,692346,5538
20.09.202346,846250,784642,350,2692
21.09.202350,261555,292347,938555,2923
24.09.202355,769260,815455,746260,8154
25.09.202360,769260,769254,738554,7385
26.09.202349,269249,269249,269249,2692
27.09.202344,346244,346244,346244,3462
28.09.202339,915439,915439,915439,9154
01.10.202342,307743,942,307743,9
02.10.202348,284648,284646,838546,8385
03.10.202342,161546,153842,161546,1538
04.10.202346,153846,176946,153846,1538
05.10.202341,769245,384641,769245,3846
08.10.202342,769242,942,692342,6923
09.10.202342,692344,615442,692344,6154
10.10.202344,615444,615443,038543,0385
11.10.202342,692342,692341,538541,5385
12.10.202337,692339,230837,692339,2308
15.10.202339,607739,607736,792336,7923
16.10.202336,792340,469236,792340,4692
17.10.202339,230844,376939,230844,3769
18.10.202344,376946,153844,376945,7692
19.10.202345,384645,384644,684644,6846
22.10.202348,076949,038548,076949,0385
23.10.20235053,07695053,0769
24.10.202353,846253,846247,769247,7692
25.10.202347,746252,546245,476952,5462
26.10.202354,153857,852,615457,8
29.10.202358,461563,576956,338563,5769
30.10.202365,353869,930861,846261,8462
31.10.202362,676964,230855,661555,6615
01.11.202355,453860,961552,307756,5385
02.11.202355,076956,923152,346253,2308
05.11.202352,307755,653851,076952,1538
06.11.202352,692354,57694953,0769
07.11.202354,153855,423151,961553,1538
08.11.202352,307753,84625152,3846
09.11.202351,576952,115451,076951,8462
12.11.202357575757
13.11.202361,307762,692360,038562,6923
14.11.202363,846266,538559,615460
15.11.20236060,76925454
16.11.202352,692358,461549,269256,0769
19.11.202355,956,850,551
20.11.20235151,245,9447,4
21.11.202347,1247,443,7844
22.11.202343,0247,242,5245,56
23.11.202345,584643,5843,76
26.11.202343,7644,164040,38
27.11.202340,2242,4239,4440,3
28.11.202340,341,738,3238,56
29.11.202338,5440,137,5639,18
30.11.202340,0240,2637,8438,4
03.12.202338,4639,9636,8639,6
04.12.202339,743,5638,943,56
05.12.202344,7447,4243,7844,52
06.12.202344,544641,141,98
07.12.202341,9642,6640,540,5
10.12.202340,540,538,4838,8
11.12.202338,9240,638,538,5
12.12.202338,538,535,5235,72
13.12.202335,936,7834,935,92
14.12.202335,923735,4637
17.12.20233737,234,2634,26
18.12.202334,235,1633,3434,3
19.12.202334,334,6831,7632,02
20.12.202331,733,4431,1632,46
21.12.202332,632,9831,1631,16
24.12.202331,1831,4428,0628,06
25.12.202327,883026,728,8
26.12.202328,831,6828,3831,68
27.12.202332,6834,8432,1634,84
28.12.202337,0838,3235,2236,1