Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MİA TEKNOLOJİ A.Ş. logosu
MIATK
MİA TEKNOLOJİ A.Ş.
18:10:01
46.8 ₺
+0.120 (%+0.26)
Önceki Kapanış: 46.68·
Volatilite: 2.440
Düşük₺46.78
Yüksek₺47.92
AL46.8
SAT46.82

Piyasa Verileri

Spot Piyasa
A:46.8
S:46.82
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
-6.33%
Yılbaşından bugüne (YTD)
+18.72%
Önceki yıla göre (YoY)
+60.38%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MIATK: MİA TEKNOLOJİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 52,3639
KAPANIŞ 52,0349

En Düşük

DÜŞÜK 32,08

En Yüksek

YÜKSEK 84,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202436,2239,736,2239,7
02.01.202441,4441,937,4837,48
03.01.202437,6239,4237,0237,74
04.01.2024393937,0637,7
07.01.202437,938,8637,1237,4
08.01.202437,6837,835,235,8
09.01.202435,838,5835,0237,14
10.01.202437,238,4436,636,64
11.01.202436,6436,6634,534,76
14.01.202433,735,0233,533,98
15.01.202434,0234,5233,0433,4
16.01.202433,434,532,9233,36
17.01.202433,3836,6833,1433,96
18.01.202433,9634,9233,9434,1
21.01.202434,2434,533,9233,94
22.01.202433,9434,432,832,9
23.01.202432,9634,832,0833,2
24.01.202433,7834,3633,134,36
25.01.202434,3835,8234,134,58
28.01.202434,8638,0234,5838,02
29.01.202439,441,8238,6841,82
30.01.202441,664639,6843,8
31.01.202443,846,243,7444
01.02.202445,0646,9843,8445,2
04.02.202445,249,7245,0849,72
05.02.202450,7554,6550,754,65
06.02.20245760,151,151,1
07.02.20245154,6549,3651,4
08.02.202451,656,4550,1553,65
11.02.202454,958,2554,957
12.02.202459,559,85454
13.02.202454,556,652,655,35
14.02.202456,357,354,3555
15.02.202455,957,65456,95
18.02.202458,8562,658,5562,6
19.02.202464,9568,8564,5568,85
20.02.20246975,765,5572,55
21.02.202474,576,370,7570,75
22.02.202470,7573,0567,970,1
25.02.202471,677,171,677,1
26.02.20248083,277,679
27.02.202479,180,971,2571,25
28.02.202470,878,3569,0578,3
29.02.20248084,47881,05
03.03.202481,0584,0577,578,9
04.03.202479,580,171,2574,25
05.03.202474,67566,8567,65
06.03.202467,674,466,774,4
07.03.202478,1580,375,4577,75
10.03.20248282,676,377,2
11.03.202474,475,9570,172,3
12.03.202472,3574,467,571,7
13.03.202473,2573,569,671
14.03.20246873,2564,670,15
17.03.202470,1570,364,6564,75
18.03.202464,7571,262,571,2
19.03.202474777273,9
20.03.202473,875,269,870,15
21.03.202470,272,9568,869,85
24.03.202470,4570,666,367,25
25.03.202467,2568,962,7563,45
26.03.202464,565,560,5561,85
27.03.202461,8563,559,462,15
28.03.20246768,356468,35
31.03.202468,7570,0562,8564,75
01.04.202464,7566,161,8562,65
02.04.202462,6563,560,9561,8
03.04.202461,862,860,560,5
04.04.202460,663,560,662,5
07.04.2024636861,866,9
08.04.202468,568,765,165,45
14.04.202464,9570,36266,3
15.04.20246667,462,1563,05
16.04.202464,265,1561,362,4
17.04.202462,56360,8561,3
18.04.202460,562,159,761,7
21.04.202462,665,6562,562,9
23.04.202463,1563,7561,361,3
24.04.202461,562,4560,961,1
25.04.202461,562,160,560,9
28.04.202461,261,7557,659,05
29.04.202458,5559,45656,2
01.05.202456,359,756,358,55
02.05.202458,7559,7557,6559,3
05.05.20246062,8559,2560,3
06.05.202460,7561,5558,358,85
07.05.202458,960,358,4558,65
08.05.202459,36056,857,2
09.05.202457,257,355,4556,45
12.05.202456,4556,55353,35
13.05.202453,3554,151,9552,15
14.05.202452,2556,351,7554,35
15.05.202454,459,7554,0559,75
16.05.202460,8562,6558,459,85
19.05.202460,2561,357,7557,75
20.05.202457,7561,8555,257,5
21.05.202458,959,755757,55
22.05.202457,8557,8555,7556
23.05.20245657,1554,354,55
26.05.202454,5554,851,752,7
27.05.202452,853,550,9551
28.05.202451,25249,0849,08
29.05.202449,0850,3548,5250,35
30.05.202451,251,949,5449,84
02.06.202449,8450,147,847,88
03.06.202447,8449,347,1847,4
04.06.202452,152,152,152,1
05.06.202455,857,354,757,3
06.06.202462,562,554,359,35
09.06.20246162,3557,2557,55
10.06.202458,4558,853,7554,15
11.06.202453,955,5552,353
12.06.20245455,0553,5554
13.06.202454,8556,75456,5
19.06.202457,358,3556,3558,15
20.06.2024586257,162
23.06.20246268,260,866,9
24.06.202466,568,363,864,75
25.06.202464,265,4562,362,3
26.06.202462,3567,9562,3567,1
27.06.202467,368,463,9565,2
30.06.202464,5565,4559,159,4
01.07.202459,460,7557,659,5
02.07.20246162,158,558,75
03.07.20245959,6557,8558,75
04.07.202459,459,756,4557,35
07.07.202457,458,3556,256,25
08.07.202456,359,4555,857,6
09.07.202457,657,65555
10.07.202455,256,254,7555,05
11.07.202455,259,9553,7558,1
15.07.20245959,857,257,6
16.07.202457,763,3556,4561,1
17.07.202461,665,7561,664,6
18.07.202465,0565,162,262,3
21.07.202462,5564,561,963,45
22.07.202463,768,263,0566,2
23.07.202466,4567,965,265,25
24.07.202465,369,6563,563,5
25.07.202463,764,6560,5561,2
28.07.202460,965,8559,2562,1
29.07.202462,2563,9561,461,7
30.07.202461,3561,459,159,45
31.07.202460,262,159,960,9
01.08.202459,9560,957,658,5
04.08.202454,3557,4552,7553,6
05.08.202456,0556,9553,454,75
06.08.202455,355,853,755
07.08.202455,0555,754,2554,3
08.08.202455,155,2552,752,7
11.08.202452,953,350,350,45
12.08.202451,3553,249,951,05
13.08.202451,952,350,350,5
14.08.202450,7552,1549,4251,7
15.08.202452,1552,250,0550,3
18.08.202450,7551,5549,5851,5
19.08.202451,3552,2550,5551
20.08.202450,851,750,0550,05
21.08.202450,75149,449,7
22.08.202449,749,7648,5248,7
25.08.202449,6251,254848,1
26.08.202448,1249,1647,6848,2
27.08.202448,448,6647,5647,64
28.08.202447,6648,547,2648,5
01.09.202448,8249,3448,3249
02.09.202449,251,5548,6849,78
03.09.202449,3449,3447,948,44
04.09.202448,748,8647,547,88
05.09.202447,8847,8847,247,28
08.09.202447,3648,6447,0447,26
09.09.202447,3247,9645,0445,44
10.09.202445,4447,0643,844,04
11.09.202444,548,4443,444,34
12.09.202444,5444,9843,944,78
15.09.202444,845,5644,0644,14
16.09.202444,2244,643,8444,34
17.09.202444,4844,4843,3843,38
18.09.202443,845,9843,5244,78
19.09.202444,8844,9243,8843,96
22.09.202444,647,744,645,24
23.09.202445,2445,5444,3445,2
24.09.202445,245,9844,444,5
25.09.202444,5244,8843,6843,98
26.09.202443,9844,1843,4643,94
29.09.202443,9444,584343,1
30.09.202443,143,3239,840,66
01.10.20244040,543939
02.10.20243940,6838,6239,44
03.10.202439,5840,3839,0240,3
06.10.202440,4242,2840,2840,96
07.10.202441,141,4840,1440,36
08.10.202440,3240,7639,6840,34
09.10.202440,3640,8639,239,2
10.10.202439,5239,7237,6637,74
13.10.202437,7437,7836,3236,74
14.10.202436,9640,436,9638,32
15.10.202438,238,5837,838,42
16.10.202438,4239,538,239,02
17.10.202439,4239,563838,16
20.10.202438,2438,7837,8638,4
21.10.202438,4240,0638,0639,56
22.10.202439,840,338,3238,54
23.10.202438,740,7638,739,96
24.10.202439,7840,0239,0839,64
27.10.202439,7440,3639,5240,02
29.10.202440,1641,840,1641,26
30.10.202441,1442,1240,5842,12
31.10.202442,145,6241,6243,94
03.11.202443,9244,3441,8641,98
04.11.202442,242,4440,540,68
05.11.202442,0642,741,442,2
06.11.202442,242,6641,8642,32
07.11.202442,5245,442,3245,08
10.11.202445,0846,7244,8646,3
11.11.202446,1446,1444,3844,52
12.11.202444,5245,243,5444
13.11.202444,244544,2444,36
14.11.202444,5645,2644,2244,78
17.11.202444,9445,4244,344,3
18.11.202444,444,5842,6442,98
19.11.202443,143,941,641,82
20.11.2024424341,7243
21.11.20244343,4442,443,14
24.11.202443,4244,2242,943,66
25.11.202443,6845,6643,2244,58
26.11.202445,0245,1843,8243,84
27.11.202443,8844,2643,2443,34
28.11.202443,5244,4643,144,08
01.12.202443,9844,4243,3643,8
02.12.202443,844,2643,5843,62
03.12.202443,7444,2843,5643,6
04.12.202443,6244,7643,6244,46
05.12.202445,548,445,246,64
08.12.202447,0248,446,8846,92
09.12.202446,9447,145,145,32
10.12.202445,3445,544,1444,28
11.12.202444,346,6644,2845,8
12.12.202445,8246,7244,8645,7
15.12.202445,8846,345,1245,18
16.12.202445,2845,4644,444,76
17.12.202444,8244,9843,643,76
18.12.202443,543,542,3642,5
19.12.202442,54341,743
22.12.202443,243,3441,8841,9
23.12.202441,9242,4241,4441,96
24.12.202442,54342,1642,32
25.12.202442,542,6242,0442,24
26.12.202442,2442,684242,28
29.12.202442,34342,2842,34
30.12.202442,3442,4441,4642,14