Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
17:57:41
6.02 ₺
+0.070 (%+1.18)
Önceki Kapanış: 5.95·
Volatilite: 3.030
Düşük₺5.88
Yüksek₺6.06
AL6.01
SAT6.02

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.02
Önceki haftaya göre (WoW)
+3.08%
Önceki aya göre (MoM)
+4.33%
Yılbaşından bugüne (YTD)
-8.37%
Önceki yıla göre (YoY)
+16.22%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,6894
KAPANIŞ 0,6874

En Düşük

DÜŞÜK 0,5524

En Yüksek

YÜKSEK 0,9354
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20180,67030,6850,67030,6813
02.01.20180,68130,68870,66290,6666
03.01.20180,66660,6960,66290,6924
04.01.20180,69970,70710,6850,6887
07.01.20180,69240,70340,68870,696
08.01.20180,6960,6960,67760,6813
09.01.20180,67390,68130,67030,6739
10.01.20180,67760,6850,67390,6813
11.01.20180,6850,68870,67390,6776
14.01.20180,67760,6850,65920,6592
15.01.20180,65550,67030,63710,6703
16.01.20180,67030,67760,65550,6776
17.01.20180,68130,68870,67390,6813
18.01.20180,68130,68870,67030,6703
21.01.20180,67390,6850,67030,6776
22.01.20180,68130,6850,67390,6813
23.01.20180,68130,70340,67760,6924
24.01.20180,6960,6960,6850,685
25.01.20180,68870,69240,67760,6813
28.01.20180,68870,69240,67760,6813
29.01.20180,68130,6850,67390,6776
30.01.20180,6850,73650,6850,7365
31.01.20180,75130,76230,71450,7218
01.02.20180,72180,73650,70710,7071
04.02.20180,70710,74020,70340,7255
05.02.20180,70710,72180,70340,7108
06.02.20180,72180,7550,71450,7329
07.02.20180,72920,73290,71080,7108
08.02.20180,69970,71080,68870,696
11.02.20180,70340,71450,69970,6997
12.02.20180,70340,72550,6960,7034
13.02.20180,70710,71450,69240,6924
14.02.20180,70340,72920,69970,7108
15.02.20180,71450,72180,70340,7108
18.02.20180,71450,72550,6960,7145
19.02.20180,71810,72550,6850,685
20.02.20180,70340,71450,69240,7034
21.02.20180,69970,71450,69970,7071
22.02.20180,71080,71810,70340,7034
25.02.20180,70710,71080,69970,7034
26.02.20180,70710,71080,6960,6997
27.02.20180,6960,70340,68870,6887
28.02.20180,68870,6960,67760,6813
01.03.20180,68870,70340,6850,6887
04.03.20180,6960,69970,68870,6887
05.03.20180,6960,6960,67390,6776
06.03.20180,67390,68870,67390,6887
07.03.20180,6850,69240,67760,685
08.03.20180,6850,6850,67390,6776
11.03.20180,68130,69240,67760,6924
12.03.20180,6960,70710,68130,685
13.03.20180,68130,68870,67030,6703
14.03.20180,67030,67760,66660,6666
15.03.20180,67030,67390,66290,6629
18.03.20180,66290,66660,65550,6555
19.03.20180,65920,67030,65180,6592
20.03.20180,66290,67030,65920,6592
21.03.20180,66290,67030,65920,6592
22.03.20180,65180,66290,64820,6555
25.03.20180,66290,67760,65920,6666
26.03.20180,67030,67390,65550,6555
27.03.20180,65920,66660,65180,6555
28.03.20180,65920,66660,65550,6592
29.03.20180,66660,67030,65920,6592
01.04.20180,66290,67760,65920,6739
02.04.20180,67760,68130,66290,6666
03.04.20180,67030,67030,65180,6592
04.04.20180,65920,66660,65550,6629
05.04.20180,66290,67390,65920,6629
08.04.20180,66290,66660,64450,6482
09.04.20180,64820,65180,58560,615
10.04.20180,61130,61870,55610,5892
11.04.20180,58920,59660,57080,5892
12.04.20180,59290,59660,58190,5856
15.04.20180,58920,61130,58920,604
16.04.20180,61130,6150,58190,5856
17.04.20180,58920,6040,57080,6003
18.04.20180,6040,60770,59660,6003
19.04.20180,60030,6040,58920,5929
23.04.20180,59290,60030,57820,5856
24.04.20180,58920,58920,56710,5708
25.04.20180,57820,57820,56350,5671
26.04.20180,57080,57820,56710,5745
29.04.20180,61870,68870,6150,6445
01.05.20180,64820,65920,6040,6224
02.05.20180,62240,65180,6150,6261
03.05.20180,62610,64820,61870,6408
06.05.20180,64450,64450,61870,6187
07.05.20180,62240,62240,58190,5892
08.05.20180,58190,59290,55980,5856
09.05.20180,58920,59290,56350,5819
10.05.20180,58190,58560,56710,5745
13.05.20180,57450,59660,56710,5819
14.05.20180,57450,57820,55980,5635
15.05.20180,56350,57080,55980,5635
16.05.20180,56350,57080,55980,5671
17.05.20180,57080,57080,55980,5635
20.05.20180,55980,56350,55610,5598
21.05.20180,55980,6150,55610,615
22.05.20180,61130,6150,59660,604
23.05.20180,61130,64080,60770,6224
24.05.20180,62610,64080,60030,6077
27.05.20180,61130,62610,60030,615
28.05.20180,61130,6150,60030,604
29.05.20180,60770,6150,60030,604
30.05.20180,60770,62240,57450,5819
31.05.20180,57820,58190,56350,5671
03.06.20180,56710,58560,56710,5745
04.06.20180,57450,57820,56710,5671
05.06.20180,57080,57450,55240,5635
06.06.20180,55980,58920,55980,5819
07.06.20180,58190,58560,56710,5745
10.06.20180,57450,57820,55610,5782
11.06.20180,57450,58560,57080,5819
12.06.20180,58190,58560,56710,5708
13.06.20180,57080,58190,56710,5819
17.06.20180,57820,58190,57080,5819
18.06.20180,58190,59290,57450,5929
19.06.20180,58920,6040,58560,5966
20.06.20180,59660,60030,58560,5892
21.06.20180,59290,59660,58190,5856
24.06.20180,6040,60770,57820,5856
25.06.20180,58560,6150,57820,6003
26.06.20180,6040,62610,59660,615
27.06.20180,6150,63340,60770,6261
28.06.20180,63340,63340,62240,6334
01.07.20180,63340,65550,62970,6482
02.07.20180,64820,65920,63710,6371
03.07.20180,63710,64820,62970,6371
04.07.20180,63710,64820,63340,6371
05.07.20180,64080,64080,62970,6334
08.07.20180,63710,64820,62970,6334
09.07.20180,62610,63710,61870,6224
10.07.20180,61870,61870,57820,5782
11.07.20180,58190,59290,56710,5745
12.07.20180,57450,62970,56710,604
15.07.20180,62970,63710,61130,6113
16.07.20180,61130,62610,61130,6261
17.07.20180,62610,63710,60030,6077
18.07.20180,61130,61870,6040,615
19.07.20180,61870,62970,6150,6187
22.07.20180,62610,62970,61870,6187
23.07.20180,61870,62240,59660,5966
24.07.20180,60030,6150,59660,6113
25.07.20180,6150,64820,61130,6261
26.07.20180,62610,64820,62240,6445
29.07.20180,64080,68130,64080,6703
30.07.20180,66660,67030,64450,6518
31.07.20180,64820,65180,63710,6408
01.08.20180,62240,62610,60770,6187
02.08.20180,61870,64080,6150,6334
05.08.20180,63340,64080,61870,6334
06.08.20180,63340,65920,62970,6592
07.08.20180,66290,68130,65920,6739
08.08.20180,67760,70340,65180,6555
09.08.20180,63710,65550,58190,604
12.08.20180,59290,59660,55240,5671
13.08.20180,58190,60030,57450,5929
14.08.20180,60030,60030,57820,5856
15.08.20180,59660,61130,59290,5966
16.08.20180,60030,65180,59660,6408
19.08.20180,64450,65920,62240,6297
26.08.20180,62970,6850,62610,6813
27.08.20180,68870,69970,67760,685
28.08.20180,6850,72180,67760,7181
30.08.20180,72550,7550,71080,7365
02.09.20180,73650,74760,70710,7145
03.09.20180,71450,71810,6960,6997
04.09.20180,69970,81020,68130,7771
05.09.20180,77710,85070,76970,7771
06.09.20180,77710,8360,77710,8028
09.09.20180,80650,84330,76970,7844
10.09.20180,79180,79920,77710,7844
11.09.20180,78810,86180,78440,8581
12.09.20180,86540,90230,81390,8728
13.09.20180,88020,88390,85070,8544
16.09.20180,85440,89490,8470,8912
17.09.20180,89860,90230,82490,8286
18.09.20180,83230,86180,82130,836
19.09.20180,84330,84330,81390,8249
20.09.20180,82860,87650,82860,8691
23.09.20180,88390,89860,86180,8618
24.09.20180,86910,91330,85810,9023
25.09.20180,90230,93170,89860,917
26.09.20180,92440,93540,88390,8875
27.09.20180,88750,91330,88390,8986
30.09.20180,90230,9170,89120,8986
01.10.20180,89860,89860,84330,8433
02.10.20180,8470,86540,83230,847
03.10.20180,8470,86540,83970,8433
04.10.20180,84330,86540,83230,8507
07.10.20180,85070,87650,8470,8691
08.10.20180,87280,90960,86540,906
09.10.20180,90960,91330,85440,8544
10.10.20180,8470,85440,82130,8397
11.10.20180,85440,86540,82490,8618
14.10.20180,86540,88020,85810,8691
15.10.20180,87280,88390,86540,8691
16.10.20180,87650,88020,86540,8691
17.10.20180,86910,87650,82490,8433
18.10.20180,8470,8470,82490,8249
21.10.20180,82860,8360,78810,7918
22.10.20180,78070,78440,73650,7586
23.10.20180,76230,7660,74760,7476
24.10.20180,74390,79920,74020,7771
25.10.20180,78070,78440,75130,7586
29.10.20180,7550,7660,71450,7255
30.10.20180,73290,74390,71080,7108
31.10.20180,71450,72550,70710,7255
01.11.20180,72920,78070,72180,766
04.11.20180,76970,78070,75860,7586
05.11.20180,76230,76970,71810,7218
06.11.20180,71810,74020,71450,7365
07.11.20180,73650,74390,71810,7255
08.11.20180,72550,72920,70710,7145
11.11.20180,72180,72920,70710,7071
12.11.20180,70710,72180,70340,7145
13.11.20180,71450,74020,71080,7365
14.11.20180,73650,76970,73650,7513
15.11.20180,75860,76230,73290,7402
18.11.20180,74390,75130,72550,7329
19.11.20180,72550,73290,71080,7108
20.11.20180,71450,71810,70710,7181
21.11.20180,71810,72180,70710,7145
22.11.20180,71450,74020,71080,7365
25.11.20180,74020,75860,73290,7402
26.11.20180,74020,7550,73650,7476
27.11.20180,75130,75860,73650,7365
28.11.20180,74020,7550,73290,7402
29.11.20180,74390,77710,74020,7623
02.12.20180,77340,85070,77340,7807
03.12.20180,77710,79550,7660,7697
04.12.20180,76970,77710,76230,7697
05.12.20180,7660,80650,7660,7955
06.12.20180,80280,82130,78810,7881
09.12.20180,78810,80280,78440,7881
10.12.20180,79180,79550,76970,7697
11.12.20180,77340,77710,71450,7181
12.12.20180,72180,72920,71450,7181
13.12.20180,71810,72550,68870,6997
16.12.20180,70340,71450,6960,696
17.12.20180,6960,72550,6960,7181
18.12.20180,72180,72920,71450,7255
19.12.20180,72180,74020,71450,7255
20.12.20180,72550,72920,71450,7181
23.12.20180,72180,72920,70340,7071
24.12.20180,69970,70340,68870,6924
25.12.20180,6960,70340,68870,696
26.12.20180,69970,70340,68870,6924
27.12.20180,69240,69970,67760,6813
30.12.20180,68130,69240,67760,685