Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
18:10:01
6.03 ₺
+0.080 (%+1.34)
Önceki Kapanış: 5.95·
Volatilite: 3.030
Düşük₺5.88
Yüksek₺6.06
AL6.01
SAT6.03

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.03
Önceki haftaya göre (WoW)
+3.25%
Önceki aya göre (MoM)
+4.51%
Yılbaşından bugüne (YTD)
-8.22%
Önceki yıla göre (YoY)
+16.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,9042
KAPANIŞ 2,9022

En Düşük

DÜŞÜK 1,7824

En Yüksek

YÜKSEK 4,4414
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212,84682,93512,83572,8578
04.01.20212,90943,04562,82832,9646
05.01.20212,96463,01252,91672,9425
06.01.20212,94993,09722,93512,9977
07.01.20213,00513,02352,94992,9609
10.01.20212,96093,00142,93882,972
11.01.20212,9723,02722,94252,9425
12.01.20212,94622,96462,82472,8615
13.01.20212,86522,87992,75472,7694
14.01.20212,75472,88362,71052,8062
17.01.20212,8322,85412,78052,8099
18.01.20212,81732,87622,81732,8394
19.01.20212,85782,90572,79892,8615
20.01.20212,87622,91672,84312,8431
21.01.20212,84312,85782,77682,8026
24.01.20212,8212,93512,81732,9278
25.01.20212,92783,00882,88362,9351
26.01.20212,94992,99772,71792,7289
27.01.20212,70682,77312,57422,7731
28.01.20212,68472,84682,67742,7989
31.01.20212,79892,90572,73632,891
01.02.20212,94992,98672,86892,9057
02.02.20212,90943,02352,9023,0162
03.02.20213,03833,14512,9833,0309
04.02.20213,04933,07512,95363,0272
07.02.20213,04193,07142,97932,9904
08.02.20213,00143,01622,90942,9204
09.02.20212,94253,03092,89833,0198
10.02.20213,03463,03462,94252,9499
11.02.20212,95722,95722,85412,9425
14.02.20212,96093,00142,94622,9757
15.02.20212,97573,10822,94993,1045
16.02.20213,15613,18562,93512,9757
17.02.20212,9833,00512,91672,9315
18.02.20212,94992,95722,8912,9241
21.02.20212,92042,9722,87252,8873
22.02.20212,8912,9022,75842,7731
23.02.20212,75472,77312,64792,67
24.02.20212,71052,73262,57792,6847
25.02.20212,62,70682,56692,7068
28.02.20212,72522,84312,71792,8357
01.03.20212,85412,87252,76212,7805
02.03.20212,80622,84682,742,7805
03.03.20212,77312,86892,73262,8468
04.03.20212,83572,83572,77682,7915
07.03.20212,80992,90942,76212,902
08.03.20212,90942,92782,81732,8357
09.03.20212,84312,91672,83572,8578
10.03.20212,86522,87992,79892,8136
11.03.20212,80992,8322,76212,7989
14.03.20212,79892,83942,75472,7805
15.03.20212,79152,89462,78782,8873
16.03.20212,87622,88732,73262,7731
17.03.20212,77312,79522,742,7473
18.03.20212,74732,7512,61472,6663
21.03.20212,45642,48582,40112,4011
22.03.20212,18022,4492,16182,3864
23.03.20212,41592,50062,37172,4564
24.03.20212,48222,50792,3682,3901
25.03.20212,43062,43062,30912,3754
28.03.20212,37172,43432,36432,3754
29.03.20212,3792,38642,32012,3606
30.03.20212,3792,39382,35332,357
31.03.20212,36432,41222,36062,4085
01.04.20212,42322,46012,39382,4159
04.04.20212,42322,48222,41222,4564
05.04.20212,46012,54852,41222,4306
06.04.20212,43432,44172,38272,4159
07.04.20212,42322,43432,3792,3827
08.04.20212,38642,40482,26862,3091
11.04.20212,30912,32752,24282,2428
12.04.20212,25382,26122,14342,1728
13.04.20212,20232,26492,20232,2428
14.04.20212,25022,26122,13972,1875
15.04.20212,19492,22072,16182,1875
18.04.20212,20962,20962,04022,0402
19.04.20212,04022,05871,94081,985
20.04.20211,9961,9961,81931,8561
21.04.20211,8341,95191,78241,9482
25.04.20211,94452,03291,93342,0255
26.04.20212,03662,07341,98872,0402
27.04.20212,03292,04021,9852,0071
28.04.20212,01812,08812,01082,0697
29.04.20212,27592,27592,27592,2759
02.05.20212,50062,50062,41592,5006
03.05.20212,55212,74732,38272,5706
04.05.20212,57062,57792,45272,4601
05.05.20212,46382,60742,42322,4895
06.05.20212,49322,52642,4382,4748
09.05.20212,48222,54482,48222,4932
10.05.20212,47482,5192,44532,4564
11.05.20212,45642,47112,43432,4453
16.05.20212,45272,64422,45272,5669
17.05.20212,56692,66262,54482,6147
19.05.20212,60372,61112,53742,5816
20.05.20212,5892,672,57422,6295
23.05.20212,63322,79892,62952,7989
24.05.20212,77682,85042,58162,6221
25.05.20212,62212,6812,53372,6295
26.05.20212,64052,672,58532,5963
27.05.20212,59262,70682,52642,681
30.05.20212,69212,79892,69212,7068
31.05.20212,71792,74732,65532,6626
01.06.20212,64422,69212,62212,6516
02.06.20212,66262,69212,61842,6516
03.06.20212,64052,64792,55952,589
06.06.20212,5892,59632,53372,5558
07.06.20212,55212,61472,52272,5963
08.06.20212,62,61472,57422,589
09.06.20212,5892,62,53372,5411
10.06.20212,54112,54852,47482,4858
13.06.20212,50792,50792,42692,4269
14.06.20212,42322,46012,40112,4343
15.06.20212,44532,46382,37542,3827
16.06.20212,36062,40482,34222,3938
17.06.20212,39382,40482,35332,3643
20.06.20212,3572,36432,30912,3459
21.06.20212,3572,3792,32382,3754
22.06.20212,38272,40482,34592,368
23.06.20212,37542,42322,36432,4048
24.06.20212,41222,42322,36062,3606
27.06.20212,37542,37542,26862,2796
28.06.20212,27592,29432,22812,2943
29.06.20212,29432,2982,25382,2538
30.06.20212,26862,47852,25382,4674
01.07.20212,47482,63322,41222,5706
04.07.20212,54482,55952,48582,5264
05.07.20212,52642,63682,49692,6295
06.07.20212,63682,67742,59262,6111
07.07.20212,61112,80262,60372,7584
08.07.20212,73262,99412,69212,8615
11.07.20212,89462,92782,74362,7436
12.07.20212,72522,9022,70312,8836
13.07.20212,88732,90572,80992,8136
15.07.20212,82472,87992,77312,8173
18.07.20212,80262,87252,77312,8357
25.07.20212,83572,86522,76572,7694
26.07.20212,76212,8212,74362,7547
27.07.20212,75842,85412,74732,8247
28.07.20212,85782,86152,79892,832
29.07.20212,80622,97572,80262,9462
01.08.20212,94623,08612,86152,8983
02.08.20212,89832,97572,84682,891
03.08.20212,90942,90942,85042,8725
04.08.20212,84682,93882,83572,8836
05.08.20212,8913,03832,86153,0125
08.08.20213,01983,03832,94623,0198
09.08.20213,2043,21133,0643,1119
10.08.20213,11563,11562,9832,9941
11.08.20212,99413,08252,9833,0567
12.08.20213,05673,08252,99043,0125
15.08.20213,00143,09352,98673,0383
16.08.20213,03093,10823,03093,0788
17.08.20213,09723,09723,04193,053
18.08.20213,01983,14143,00883,1119
19.08.20213,11933,13033,02353,0493
22.08.20213,04933,10453,01983,0419
23.08.20213,06773,18563,03093,1487
24.08.20213,13033,15613,07143,0935
25.08.20213,08613,15983,07143,123
26.08.20213,1233,34393,10453,2887
30.08.20213,31453,49123,30343,4213
31.08.20213,39183,43973,32553,3623
01.09.20213,37343,46553,31453,4286
02.09.20213,42133,49493,36973,4507
05.09.20213,49863,49863,38083,3955
06.09.20213,38813,41393,27763,2997
07.09.20213,29973,32923,21873,2261
08.09.20213,21873,30713,16723,2961
09.09.20213,29243,32553,20773,2776
12.09.20213,25553,29613,19293,215
13.09.20213,20773,23713,07143,0972
14.09.20213,09723,11932,98673,0198
15.09.20213,01983,07512,96462,9977
16.09.20213,01983,07142,95723,0383
19.09.20213,02353,02352,90942,9351
20.09.20212,92782,9832,78782,8725
21.09.20212,87622,89832,79522,8283
22.09.20212,8212,90942,81732,891
23.09.20212,87992,98672,83572,8873
26.09.20212,90573,00882,88362,9941
27.09.20212,99413,03832,93153,0162
28.09.20213,03463,04932,96462,9646
29.09.20212,96462,99772,92412,9462
30.09.20212,92413,01622,91673,0014
03.10.20213,01623,04562,9833,0014
04.10.20213,00513,04562,9833,0014
05.10.20212,99413,01982,90942,9094
06.10.20212,94623,04562,92783,0383
07.10.20213,03833,15612,99043,1266
10.10.20213,12663,15983,0643,0788
11.10.20213,07883,19293,04933,1819
12.10.20213,19663,25553,11563,1672
13.10.20213,15983,28873,14873,2298
14.10.20213,24083,2853,18193,2629
17.10.20213,26293,48023,26293,3844
18.10.20213,38813,41393,3553,3587
19.10.20213,3663,59073,35133,4102
20.10.20213,41763,5173,35873,4434
21.10.20213,45813,46913,38813,4065
24.10.20213,40653,42133,29613,3366
25.10.20213,33663,39183,30713,3181
26.10.20213,33293,39183,27763,3881
27.10.20213,37713,37713,19293,2113
31.10.20213,22243,25193,14873,1856
01.11.20213,17083,20033,07143,1303
02.11.20213,13033,20772,96093,0088
03.11.20213,01253,08252,99773,0383
04.11.20213,05673,0642,9722,983
07.11.20212,9833,04192,97572,9977
08.11.20213,00513,09353,00143,053
09.11.20213,06043,07142,98673,0125
10.11.20212,99773,08982,99413,053
11.11.20213,05673,15983,05673,1193
14.11.20213,13033,20033,07883,1893
15.11.20213,20033,20033,04563,0677
16.11.20213,0533,10453,02723,0677
17.11.20213,07513,11563,01623,0419
18.11.20213,04933,1233,04563,1156
21.11.20213,13773,34393,10823,3366
22.11.20213,35133,45073,17083,2224
23.11.20213,25923,44343,21133,2592
24.11.20213,27763,30343,24083,2813
25.11.20213,27033,27763,19663,2371
28.11.20213,25553,30343,24453,2961
29.11.20213,29613,47653,26663,4507
30.11.20213,46183,50973,37713,4249
01.12.20213,42493,70853,41763,6238
02.12.20213,66063,97373,61283,8963
05.12.20213,92214,10633,76383,9995
06.12.20214,02524,043,90373,9516
07.12.20214,01424,01793,833,981
08.12.20213,99584,34933,99584,1247
09.12.20214,12844,23524,01054,1431
12.12.20214,1914,38254,11734,3383
13.12.20214,38254,44144,26464,2904
14.12.20214,34564,3534,03264,0436
15.12.20214,04734,12473,94424,0878
16.12.20214,09524,20573,67913,6827
19.12.20213,49863,83373,34763,5612
20.12.20213,68273,71963,24083,2813
21.12.20213,22983,38813,18193,2629
22.12.20213,29613,34393,17453,3108
23.12.20213,32923,40293,29613,3918
26.12.20213,40293,5173,40293,4949
27.12.20213,50233,75643,45813,6754
28.12.20213,66433,67543,56123,6091
29.12.20213,62753,81533,61653,7159
30.12.20213,71593,77483,63493,7232