Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
18:10:01
6.03 ₺
+0.080 (%+1.34)
Önceki Kapanış: 5.95·
Volatilite: 3.030
Düşük₺5.88
Yüksek₺6.06
AL6.01
SAT6.03

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.03
Önceki haftaya göre (WoW)
+3.25%
Önceki aya göre (MoM)
+4.51%
Yılbaşından bugüne (YTD)
-8.22%
Önceki yıla göre (YoY)
+16.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3778
KAPANIŞ 6,3629

En Düşük

DÜŞÜK 4,73

En Yüksek

YÜKSEK 9,02
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20255,875,995,835,89
02.01.20255,926,185,96,18
05.01.20256,256,356,136,31
06.01.20256,296,36,16,16
07.01.20256,186,26,076,11
08.01.20256,116,416,116,35
09.01.20256,356,546,36,54
12.01.20256,56,756,386,52
13.01.20256,556,676,426,52
14.01.20256,526,556,36,38
15.01.20256,46,466,326,38
16.01.20256,416,426,36,38
19.01.20256,386,426,326,36
20.01.20256,366,366,116,26
21.01.20256,246,396,26,37
22.01.20256,46,676,336,63
23.01.20256,696,726,56,67
26.01.20256,656,86,56,75
27.01.20256,766,826,446,56
28.01.20256,466,596,36,47
29.01.20256,446,496,396,4
30.01.20256,416,446,266,27
02.02.20256,296,296,026,11
03.02.20256,26,296,136,15
04.02.20256,196,195,95,94
05.02.20256,026,155,956,06
06.02.20256,086,196,036,07
09.02.20256,116,495,916,44
10.02.20256,456,616,396,54
11.02.20256,516,576,286,3
12.02.20256,326,386,166,17
13.02.20256,196,386,186,24
16.02.20256,26,286,116,17
17.02.20256,156,186,066,06
18.02.20256,066,185,925,92
19.02.20255,986,115,966,03
20.02.20256,036,085,825,84
23.02.20255,956,135,886,12
24.02.20256,066,075,825,83
25.02.20255,915,915,785,82
26.02.20255,835,855,775,83
27.02.20255,865,935,85,84
02.03.20255,95,925,765,76
03.03.20255,85,85,495,51
04.03.20255,545,885,475,5
05.03.20255,55,755,55,74
06.03.20255,755,855,715,81
09.03.20255,835,935,645,81
10.03.20255,815,95,685,85
11.03.20255,945,945,755,78
12.03.20255,795,995,785,94
13.03.20255,976,15,946,03
16.03.20256,046,295,976,27
17.03.20256,36,315,886
18.03.20255,865,865,45,41
19.03.20255,55,645,325,43
20.03.20255,425,434,914,97
23.03.20254,975,154,735
24.03.20255,055,255,035,24
25.03.20255,245,335,015,19
26.03.20255,285,35,15,12
27.03.20255,145,235,075,21
01.04.20255,195,275,135,21
02.04.20255,275,65,235,38
03.04.20255,445,575,255,42
06.04.20255,265,385,155,34
07.04.20255,365,425,335,37
08.04.20255,395,465,235,25
09.04.20255,345,385,255,28
10.04.20255,285,315,25,26
13.04.20255,35,355,245,25
14.04.20255,285,475,275,41
15.04.20255,45,45,185,19
16.04.20255,245,285,25,24
17.04.20255,275,295,145,19
20.04.20255,215,265,185,21
21.04.20255,225,255,055,09
23.04.20255,15,285,095,21
24.04.20255,235,275,25,22
27.04.20255,265,355,145,14
28.04.20255,185,195,065,13
29.04.20255,135,185,025,02
01.05.20255,075,295,025,16
04.05.20255,215,595,185,37
05.05.20255,365,435,325,33
06.05.20255,355,355,195,19
07.05.20255,225,335,25,28
08.05.20255,285,375,215,29
11.05.20255,355,435,315,4
12.05.20255,75,945,515,94
13.05.202566,466,23
14.05.20256,236,235,95,92
15.05.20255,996,235,885,91
19.05.20255,925,975,795,81
20.05.20255,816,185,85,89
21.05.20255,925,975,845,86
22.05.20255,856,075,775,83
25.05.20255,845,855,675,8
26.05.20255,85,865,515,56
27.05.20255,65,65,415,46
28.05.20255,55,575,375,44
29.05.20255,475,475,315,33
01.06.20255,385,395,195,28
02.06.20255,35,395,35,36
03.06.20255,385,465,355,42
04.06.20255,445,465,415,45
09.06.20255,465,615,465,55
10.06.20255,565,715,55,65
11.06.20255,625,625,55,52
12.06.20255,375,385,195,31
15.06.20255,325,375,265,31
16.06.20255,315,355,285,3
17.06.20255,315,315,125,18
18.06.20255,25,225,075,11
19.06.20255,175,225,135,2
22.06.20255,125,145,065,09
23.06.20255,185,35,185,27
24.06.20255,35,545,285,5
25.06.20255,525,565,465,51
26.06.20255,525,595,455,53
29.06.20255,545,675,415,65
30.06.20255,655,725,595,65
01.07.20255,655,735,65,66
02.07.20255,675,785,675,69
03.07.20255,725,745,655,67
06.07.20255,685,685,485,57
07.07.20255,615,635,385,4
08.07.20255,435,55,395,49
09.07.20255,545,625,535,59
10.07.20255,625,655,495,55
13.07.20255,555,715,555,66
15.07.20255,695,795,515,6
16.07.20255,595,785,595,75
17.07.20255,775,975,735,79
20.07.20255,775,925,775,9
21.07.20255,96,065,875,9
22.07.20255,9365,845,89
23.07.20255,926,065,926,01
24.07.20256,046,4366,29
27.07.20256,426,666,366,36
28.07.20256,366,566,226,36
29.07.20256,366,66,286,37
30.07.20256,396,796,376,75
31.07.20256,786,926,536,54
03.08.20256,566,866,566,76
04.08.20256,86,966,716,93
05.08.20256,987,186,827,11
06.08.20257,127,226,96,93
07.08.20256,946,986,796,8
10.08.20256,827,056,826,84
11.08.20256,876,946,766,84
12.08.20256,846,956,716,81
13.08.20256,86,946,746,74
14.08.20256,7876,76,83
17.08.20256,756,756,376,39
18.08.20256,46,486,286,3
19.08.20256,36,426,286,33
20.08.20256,366,966,356,92
21.08.20256,987,026,786,84
24.08.20256,97,36,97,21
25.08.20257,27,516,876,96
26.08.20256,927,176,826,83
27.08.20256,886,996,656,72
28.08.20256,736,936,676,8
31.08.20256,816,946,86,92
01.09.20256,997,426,727,13
02.09.20257,167,336,957,2
03.09.20257,287,517,257,34
04.09.20257,377,437,077,07
07.09.20256,967,016,756,81
08.09.20256,826,936,826,85
09.09.20256,877,46,777,18
10.09.20257,187,286,946,96
11.09.20256,956,956,626,63
14.09.20256,656,996,586,99
15.09.20256,997,146,967,09
16.09.20257,087,156,966,99
17.09.20256,997,166,997
18.09.20257,037,216,927,19
21.09.20257,297,447,247,28
22.09.20257,267,797,177,52
23.09.20257,557,87,427,45
24.09.20257,57,747,347,47
25.09.20257,57,87,397,61
28.09.20257,617,767,187,18
29.09.20257,137,37,027,09
30.09.20257,097,337,067,21
01.10.20257,237,337,017,15
02.10.20257,157,567,157,39
05.10.20257,457,547,287,35
06.10.20257,358,077,268,07
07.10.20258,058,627,477,5
08.10.20257,597,897,357,43
09.10.20257,457,547,387,44
12.10.20257,347,47,117,12
13.10.20257,147,196,776,78
14.10.20256,787,126,787,06
15.10.20257,057,7677,76
16.10.202588,27,117,26
19.10.20257,397,627,177,61
20.10.20257,658,17,457,52
21.10.20257,527,877,57,61
22.10.20257,637,777,457,47
23.10.20257,527,767,517,67
26.10.20257,677,947,677,78
27.10.20257,88,137,787,95
29.10.20258,038,67,988,4
30.10.20258,48,578,218,38
02.11.20258,368,998,38,95
03.11.20258,999,028,578,61
04.11.20258,638,638,418,44
05.11.20258,478,588,338,33
06.11.20258,338,367,537,56
09.11.20257,397,857,377,46
10.11.20257,527,536,967,14
11.11.20257,27,346,876,87
12.11.20256,887,076,797
13.11.20257,037,236,97
16.11.20257,077,347,077,16
17.11.20257,167,477,087,4
18.11.20257,458,117,47,77
19.11.20257,788,247,527,56
20.11.20257,567,567,327,38
23.11.20257,357,517,267,26
24.11.20257,267,347,117,22
25.11.20257,237,477,137,26
26.11.20257,277,47,147,2
27.11.20257,27,366,857,12
30.11.20257,067,146,977,01
01.12.20257,047,417,027,12
02.12.20257,177,37,137,13
03.12.20257,137,327,087,16
04.12.20257,157,487,127,25
07.12.20257,297,437,247,26
08.12.20257,37,377,227,27
09.12.20257,277,56,917
10.12.20257,037,066,866,92
11.12.20256,947,196,946,98
14.12.20256,987,136,987,05
15.12.20257,047,277,027,06
16.12.20257,17,1777,03
17.12.20257,057,277,06
18.12.20257,087,197,027,18
21.12.20257,187,256,987,03
22.12.20257,037,096,736,8
23.12.20256,816,96,486,55
24.12.20256,556,936,536,78
25.12.20256,86,816,646,64
28.12.20256,646,746,466,46
29.12.20256,476,576,386,38
30.12.20256,46,736,46,57