Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
18:10:01
6.03 ₺
+0.080 (%+1.34)
Önceki Kapanış: 5.95·
Volatilite: 3.030
Düşük₺5.88
Yüksek₺6.06
AL6.01
SAT6.03

Piyasa Verileri

Spot Piyasa
A:6.01
S:6.03
Önceki haftaya göre (WoW)
+3.25%
Önceki aya göre (MoM)
+4.51%
Yılbaşından bugüne (YTD)
-8.22%
Önceki yıla göre (YoY)
+16.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3319
KAPANIŞ 6,3157

En Düşük

DÜŞÜK 5,0895

En Yüksek

YÜKSEK 8,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20245,48365,66045,45055,5794
02.01.20245,53155,61625,34375,3547
03.01.20245,35475,41735,08955,3363
04.01.20245,34375,51675,34375,3915
07.01.20245,45055,50575,17795,4873
08.01.20245,50945,52415,36215,3621
09.01.20245,36215,42845,29585,3989
10.01.20245,40635,45055,38785,3878
11.01.20245,37315,43945,27375,3952
14.01.20245,39525,51675,38425,4026
15.01.20245,40265,51315,39525,5131
16.01.20245,55735,60515,49835,5167
17.01.20245,53155,57945,26265,5057
18.01.20245,50575,75245,43575,6677
21.01.20245,67145,77095,63835,6825
22.01.20245,69355,89245,59785,6272
23.01.20245,64565,71935,55365,6014
24.01.20245,68985,70465,60145,6383
25.01.20245,63835,74515,60145,7267
28.01.20245,85565,85565,70825,7561
29.01.20245,75615,8045,66775,7451
30.01.20245,75615,84085,72675,7929
31.01.20245,85566,10975,8045,9881
01.02.20245,99186,01765,86665,8813
04.02.20245,8855,95875,8855,9071
05.02.20245,99926,09495,90346,025
06.02.20246,05076,13545,95875,9881
07.02.20246,00296,2575,99926,2238
08.02.20246,23496,38596,18336,3159
11.02.20246,4086,79476,4086,6326
12.02.20246,64736,75786,55536,5553
13.02.20246,55537,16666,47067,0267
14.02.20247,387,717,057,1
15.02.20247,17,126,846,97
18.02.20247,037,116,926,96
19.02.202477,126,917,01
20.02.20247,047,066,826,9
21.02.20246,937,596,887,59
22.02.20247,838,077,337,6
25.02.20247,67,637,157,19
26.02.20247,227,296,97,03
27.02.20247,067,647,017,44
28.02.20247,57,757,257,3
29.02.20247,357,627,237,34
03.03.20247,367,57,257,25
04.03.20247,267,317,017,04
05.03.20247,057,146,856,92
06.03.20246,957,226,957,21
07.03.20247,217,276,997,12
10.03.20247,197,337,017,04
11.03.20247,057,096,86,85
12.03.20246,896,956,56,95
13.03.20246,976,996,786,81
14.03.20246,856,886,656,65
17.03.20246,657,146,546,78
18.03.20246,716,96,696,86
19.03.20246,866,966,696,9
20.03.20246,946,966,66,61
21.03.20246,616,736,516,53
24.03.20246,536,676,36,35
25.03.20246,346,365,955,96
26.03.20246,016,555,856,29
27.03.20246,36,636,236,5
28.03.20246,56,656,426,59
31.03.20246,626,686,196,22
01.04.20246,136,446,136,16
02.04.20246,156,46,066,17
03.04.20246,196,316,136,17
04.04.20246,176,56,176,5
07.04.20246,56,686,486,63
08.04.20246,656,76,566,66
14.04.20246,56,716,56,6
15.04.20246,556,626,366,49
16.04.20246,516,66,376,44
17.04.20246,456,626,426,6
18.04.20246,546,746,56,7
21.04.20246,827,056,786,99
23.04.20247,057,136,846,97
24.04.20247,037,056,977,03
25.04.20247,17,337,087,26
28.04.20247,227,2577,02
29.04.20247,047,116,916,95
01.05.20246,977,016,856,88
02.05.20246,897,076,867,06
05.05.20247,077,247,057,16
06.05.20246,977,056,776,9
07.05.20246,917,056,877,04
08.05.20247,047,226,967,18
09.05.20247,137,186,926,94
12.05.202477,016,686,69
13.05.20246,76,786,666,68
14.05.20246,696,776,676,75
15.05.20246,756,866,586,65
16.05.20246,657,146,67,05
19.05.20247,087,346,947,13
20.05.20247,147,186,866,86
21.05.20246,897,286,817,17
22.05.20247,177,457,17,2
23.05.20247,197,36,977,02
26.05.20247,027,056,726,73
27.05.20246,756,796,656,67
28.05.20246,686,756,566,56
29.05.20246,576,66,416,47
30.05.20246,56,576,376,42
02.06.20246,436,466,266,31
03.06.20246,316,816,316,7
04.06.20246,686,916,596,7
05.06.20246,76,836,76,72
06.06.20246,767,196,676,9
09.06.20246,56,746,346,52
10.06.20246,56,536,336,37
11.06.20246,396,496,276,38
12.06.20246,466,576,396,43
13.06.20246,496,546,176,2
19.06.20246,296,36,226,24
20.06.20246,286,336,216,24
23.06.20246,256,36,126,14
24.06.20246,156,436,126,29
25.06.20246,416,856,396,39
26.06.20246,456,596,366,42
27.06.20246,57,066,467,06
30.06.20247,37,456,767,1
01.07.20247,127,36,977,22
02.07.20247,317,326,656,73
03.07.20246,737,126,677,04
04.07.20247,137,3577,23
07.07.20247,257,397,127,34
08.07.20247,367,757,267,58
09.07.20247,587,597,247,43
10.07.20247,437,957,427,84
11.07.20247,848,047,637,74
15.07.20247,747,937,687,82
16.07.20247,827,877,77,79
17.07.20247,88,087,78,04
18.07.20248,128,27,67,67
21.07.20247,47,516,916,98
22.07.20246,9776,746,88
23.07.20246,887,056,866,88
24.07.20246,956,956,656,84
25.07.20246,96,96,756,75
28.07.20246,746,986,636,72
29.07.20246,736,926,666,78
30.07.20246,756,766,596,67
31.07.20246,686,776,686,71
01.08.20246,686,836,66,64
04.08.20246,356,486,116,2
05.08.20246,296,556,286,32
06.08.20246,396,396,236,34
07.08.20246,336,486,316,42
08.08.20246,456,516,286,29
11.08.20246,356,386,166,18
12.08.20246,176,226,036,15
13.08.20246,216,256,086,09
14.08.20246,096,396,096,32
15.08.20246,36,386,166,25
18.08.20246,266,346,176,29
19.08.20246,56,636,236,27
20.08.20246,36,346,186,18
21.08.20246,26,266,046,06
22.08.20246,086,286,026,08
25.08.20246,16,145,855,85
26.08.20245,856,045,826,04
27.08.20246,066,15,996,04
28.08.20246,046,1566,09
01.09.20246,16,176,096,1
02.09.20246,16,225,856,15
03.09.20246,126,1566,1
04.09.20246,156,326,116,23
05.09.20246,266,316,136,14
08.09.20246,26,26,056,06
09.09.20246,086,666,076,49
10.09.20246,566,776,296,44
11.09.20246,476,476,136,18
12.09.20246,196,546,196,44
15.09.20246,476,616,356,42
16.09.20246,426,446,346,35
17.09.20246,356,46,246,33
18.09.20246,396,866,376,75
19.09.20246,756,766,446,46
22.09.20246,56,676,396,57
23.09.20246,666,666,396,49
24.09.20246,456,56,186,18
25.09.20246,26,396,146,18
26.09.20246,26,246,086,24
29.09.20246,296,35,996,26
30.09.20246,226,225,915,99
01.10.20245,925,985,635,64
02.10.20245,685,995,685,7
03.10.20245,785,785,575,73
06.10.20245,735,815,645,67
07.10.20245,675,75,525,55
08.10.20245,565,635,55,61
09.10.20245,635,815,625,8
10.10.20245,815,845,615,64
13.10.20245,685,735,515,51
14.10.20245,555,665,535,65
15.10.20245,685,715,585,65
16.10.20245,685,755,655,71
17.10.20245,715,795,545,54
20.10.20245,555,625,395,41
21.10.20245,475,55,375,47
22.10.20245,495,535,245,34
23.10.20245,345,425,295,36
24.10.20245,355,445,295,41
27.10.20245,475,585,435,5
29.10.20245,55,685,485,65
30.10.20245,655,75,565,6
31.10.20245,65,685,545,56
03.11.20245,565,645,385,4
04.11.20245,415,515,355,49
05.11.20245,495,585,495,5
06.11.20245,525,585,465,52
07.11.20245,525,635,515,61
10.11.20245,635,775,625,66
11.11.20245,655,655,535,55
12.11.20245,555,585,485,53
13.11.20245,525,65,55,58
14.11.20245,65,615,525,53
17.11.20245,535,735,465,72
18.11.20245,755,895,695,8
19.11.20245,815,965,695,73
20.11.20245,745,865,725,8
21.11.20245,855,885,775,8
24.11.20245,825,865,775,77
25.11.20245,785,845,735,75
26.11.20245,835,835,675,67
27.11.20245,685,715,615,61
28.11.20245,655,675,585,65
01.12.20245,655,835,635,75
02.12.20245,886,035,795,99
03.12.202466,025,915,96
04.12.20245,966,045,945,98
05.12.20246,016,15,966,03
08.12.20246,16,126,046,08
09.12.20246,086,095,925,96
10.12.20245,965,965,85,8
11.12.20245,85,965,85,85
12.12.20245,875,955,795,95
15.12.202466,125,975,98
16.12.20245,9965,885,91
17.12.20245,965,965,755,75
18.12.20245,735,755,625,65
19.12.20245,655,695,575,59
22.12.20245,645,685,55,6
23.12.20245,585,775,535,62
24.12.20245,675,755,645,65
25.12.20245,75,775,575,72
26.12.20245,735,885,725,81
29.12.20245,815,885,645,83
30.12.20245,825,875,755,83