Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. logosu
MNDTR
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.
17:59:53
6.03 ₺
+0.080 (%+1.34)
Önceki Kapanış: 5.95·
Volatilite: 3.030
Düşük₺5.88
Yüksek₺6.06
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+3.25%
Önceki aya göre (MoM)
+4.51%
Yılbaşından bugüne (YTD)
-8.22%
Önceki yıla göre (YoY)
+16.41%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

MNDTR: MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4569
KAPANIŞ 2,4513

En Düşük

DÜŞÜK 1,0864

En Yüksek

YÜKSEK 3,7564
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,56151,57991,5211,5357
02.01.20201,53571,73831,49521,6388
05.01.20201,63511,75671,55041,7346
06.01.20201,7641,88191,7641,8524
07.01.20201,75672,17651,75672,0329
08.01.20202,10282,20232,07712,0918
09.01.20202,09922,28331,91132,1949
12.01.20202,26492,60742,24652,5706
13.01.20202,59632,8322,3572,5006
14.01.20202,24652,55952,17282,4638
15.01.20202,46012,46382,26122,3459
16.01.20202,34592,34592,17652,2575
19.01.20202,25382,57422,16552,5227
20.01.20202,51162,68472,39382,6184
21.01.20202,62212,70682,57792,6258
22.01.20202,62582,98672,60372,9867
23.01.20202,98673,25922,94623,2445
26.01.20203,18193,65333,15613,5759
27.01.20203,61283,75643,27763,4986
28.01.20203,49863,6683,15243,366
29.01.20203,3663,48022,69942,7473
30.01.20202,68843,16352,46383,053
02.02.20203,07883,31082,9133,2408
03.02.20203,33293,46553,32553,3992
04.02.20203,47283,49493,14873,2482
05.02.20203,23713,29973,09353,123
06.02.20203,1233,31452,99413,1451
09.02.20203,2853,29972,87253,0677
10.02.20203,13773,20032,99043,0788
11.02.20203,10823,10822,97932,9977
12.02.20202,94623,05672,83572,9167
13.02.20202,91673,25552,83943,0751
16.02.20203,11933,15982,92782,9646
17.02.20202,99043,05672,87252,8983
18.02.20202,93152,97572,71052,7363
19.02.20202,73632,76572,24652,379
20.02.20202,28332,62212,17282,5411
23.02.20202,48952,65892,40112,5669
24.02.20202,64422,68472,54482,5816
25.02.20202,54112,5892,49322,5043
26.02.20202,49322,55582,33852,3422
27.02.20201,87452,27961,87452,2207
01.03.20202,44172,55952,3572,5595
02.03.20202,58162,72892,57422,67
03.03.20202,67372,68472,53372,5411
04.03.20202,65162,65892,55952,5595
05.03.20202,57792,60372,44172,449
08.03.20202,02182,46382,02182,1176
09.03.20202,2872,33851,95191,9997
10.03.20201,9962,09921,81191,8782
11.03.20201,83771,83771,50261,5026
12.03.20201,43631,62781,35891,5946
15.03.20201,47311,5211,43631,4363
16.03.20201,3811,43631,29261,2926
17.03.20201,18581,34421,16741,2043
18.03.20201,18581,21531,08641,0864
19.03.20201,12321,19321,09381,1932
22.03.20201,12321,31111,11221,3111
23.03.20201,39941,441,39941,44
24.03.20201,58361,58361,51731,5836
25.03.20201,66461,74191,66461,7419
26.03.20201,9151,9151,84141,915
29.03.20202,10652,10652,00712,1065
30.03.20202,31282,31642,27592,3164
31.03.20202,5192,54482,08812,0881
01.04.20202,08442,29431,92982,2943
02.04.20202,39382,51532,30542,4674
05.04.20202,54112,71422,52272,7142
06.04.20202,80992,9722,65162,7989
07.04.20202,8912,92042,5892,7915
08.04.20202,67742,75842,59632,6994
09.04.20202,62212,64792,54112,5485
12.04.20202,4492,65162,39382,5742
13.04.20202,57792,61112,46742,5043
14.04.20202,50062,50432,25382,3164
15.04.20202,31282,54482,20962,5448
16.04.20202,68842,69582,55582,6295
19.04.20202,63682,64792,55212,6074
20.04.20202,58532,76212,5192,7547
21.04.20202,74732,92782,65892,8504
23.04.20202,85412,9722,76572,7878
26.04.20202,83572,9022,73632,7584
27.04.20202,79522,81732,65892,6737
28.04.20202,67742,79892,60742,6774
29.04.20202,742,75472,59262,6221
03.05.20202,53372,57792,41222,4822
04.05.20202,51532,55952,45642,4895
05.05.20202,51532,65892,4492,5669
06.05.20202,57422,61472,51532,5485
07.05.20202,58532,59262,45642,4564
10.05.20202,48222,55952,43062,4601
11.05.20202,46012,52272,43062,4674
12.05.20202,47112,58532,43432,5153
13.05.20202,51532,672,49692,5558
14.05.20202,60742,64792,55952,5816
17.05.20202,62212,672,5892,5963
19.05.20202,57422,60372,54112,5411
20.05.20202,54482,63322,51162,53
21.05.20202,532,62952,50432,5374
26.05.20202,58532,60372,54852,5521
27.05.20202,55952,57422,48222,5043
28.05.20202,55952,61472,50792,5227
31.05.20202,52272,67372,51162,5853
01.06.20202,60742,63322,52272,5669
02.06.20202,5892,62,56692,5669
03.06.20202,57422,57792,532,53
04.06.20202,54112,55212,51532,5227
07.06.20202,52642,62582,52642,5264
08.06.20202,54112,55582,51162,5227
09.06.20202,532,55582,52272,5227
10.06.20202,51162,54852,47112,4711
11.06.20202,44532,48582,41222,4527
14.06.20202,45272,49692,43062,4417
15.06.20202,46742,50792,45272,4748
16.06.20202,48222,53742,46742,4785
17.06.20202,49322,5192,46012,4601
18.06.20202,46742,47852,41222,4232
21.06.20202,43432,52642,40852,5006
22.06.20202,51162,56692,48952,5116
23.06.20202,5192,532,45272,4638
24.06.20202,46382,47482,41962,4232
25.06.20202,45642,49322,43432,4674
28.06.20202,47112,51162,45272,5043
29.06.20202,52642,73262,51532,6295
30.06.20202,64792,65162,53742,5485
01.07.20202,55952,65892,53742,6332
02.07.20202,66262,84682,65162,7915
05.07.20202,85042,86892,75472,7621
06.07.20202,76942,78422,63322,6626
07.07.20202,67742,68472,54852,5558
08.07.20202,57062,60372,44172,4417
09.07.20202,44172,44532,27592,3938
12.07.20202,4492,49322,43062,4748
13.07.20202,47482,47482,42692,449
15.07.20202,46382,62582,45642,5669
16.07.20202,57792,57792,51532,519
19.07.20202,5192,55212,47482,5006
20.07.20202,51532,52642,42322,449
21.07.20202,45642,47482,40112,4417
22.07.20202,45272,48222,42322,4306
23.07.20202,41962,44172,40482,4159
26.07.20202,42692,45642,40852,4232
27.07.20202,42322,43062,30172,3017
28.07.20202,30172,32012,18752,2723
29.07.20202,27592,28332,24652,2833
03.08.20202,38642,38642,13972,1986
04.08.20202,19862,22072,09182,1544
05.08.20202,16912,19491,94451,9445
06.08.20201,94082,11761,7532,1176
09.08.20202,25752,32752,19122,3275
10.08.20202,46742,47482,23912,2943
11.08.20202,31642,3572,24282,2575
12.08.20202,26492,28332,17282,1839
13.08.20202,18022,33122,14342,1875
16.08.20202,19492,22812,15442,1691
17.08.20202,17282,2062,15072,2023
18.08.20202,20232,23912,18022,1912
19.08.20202,19492,19862,15442,1765
20.08.20202,18022,21332,15072,1875
23.08.20202,18752,26492,18392,2465
24.08.20202,26862,29432,15812,1618
25.08.20202,17282,21332,15812,1986
26.08.20202,2172,26862,19122,2317
27.08.20202,24652,27962,18392,2281
30.08.20202,22442,28332,17282,2317
31.08.20202,23912,27232,20232,2465
01.09.20202,25752,34222,23912,3017
02.09.20202,31282,34962,23912,2833
03.09.20202,27232,30172,24652,3017
06.09.20202,32012,40112,32012,3975
07.09.20202,40482,41592,33852,357
08.09.20202,3572,47852,33852,4674
09.09.20202,46742,52272,37542,379
10.09.20202,3792,52272,35332,4453
13.09.20202,45272,46742,41592,4306
14.09.20202,44172,47482,39012,4196
15.09.20202,42692,55952,41222,5337
16.09.20202,52272,54852,44532,4674
17.09.20202,47852,48582,43062,449
20.09.20202,4492,47482,32752,3385
21.09.20202,33852,37542,27592,3017
22.09.20202,32752,38272,31282,368
23.09.20202,38272,44532,37172,4306
24.09.20202,44532,46012,41222,4196
27.09.20202,41962,48582,41222,449
28.09.20202,47112,53742,43432,5043
29.09.20202,54112,56322,47482,4932
30.09.20202,49692,59262,47112,5706
01.10.20202,57062,58532,50432,5411
04.10.20202,55582,63682,53372,5669
05.10.20202,59632,68842,57062,6184
06.10.20202,61112,76212,59632,6737
07.10.20202,69582,70682,60742,6368
08.10.20202,64052,71422,63682,6626
11.10.20202,672,70682,65162,6663
12.10.20202,67372,68472,60372,6258
13.10.20202,63682,66632,59632,5963
14.10.20202,61472,68842,60372,6442
15.10.20202,64422,65892,62212,6221
18.10.20202,64792,672,62212,6295
19.10.20202,63682,77682,62212,7731
20.10.20202,81732,86892,68842,6958
21.10.20202,70312,71792,62582,6295
22.10.20202,63682,70312,56322,6111
25.10.20202,58532,58532,36432,3643
26.10.20202,34592,4382,27232,4048
27.10.20202,39382,47482,33852,3385
29.10.20202,32012,40482,20962,3349
01.11.20202,33852,39752,32752,3349
02.11.20202,34592,36432,25022,298
03.11.20202,30172,36062,2872,3385
04.11.20202,34222,43062,34222,4122
05.11.20202,41592,45642,3792,4011
08.11.20202,41592,46382,41222,4306
09.11.20202,42692,51532,39382,4564
10.11.20202,47112,49322,41962,4196
11.11.20202,4382,4382,31642,3496
12.11.20202,35332,40112,33492,3864
15.11.20202,39752,56692,39012,4748
16.11.20202,46012,49692,36062,379
17.11.20202,39382,44532,37542,4122
18.11.20202,41962,46012,3572,4232
19.11.20202,42322,44532,41592,4343
22.11.20202,4382,45642,37172,4048
23.11.20202,40852,51162,40112,4785
24.11.20202,50062,5192,41222,4269
25.11.20202,4382,46382,42322,438
26.11.20202,4382,4492,38642,4011
29.11.20202,39012,39012,33492,3349
30.11.20202,34962,39752,34962,3975
01.12.20202,40112,41592,37172,379
02.12.20202,38272,61472,37172,6147
03.12.20202,68842,78422,48222,4932
06.12.20202,50062,53372,43062,4306
07.12.20202,43432,49692,39752,4159
08.12.20202,42692,47112,41592,4159
09.12.20202,43062,4492,38272,3938
10.12.20202,40112,57422,38272,4564
13.12.20202,46012,49322,44532,4748
14.12.20202,47482,47852,43062,449
15.12.20202,46742,47112,42322,4232
16.12.20202,43062,49322,43062,4343
17.12.20202,43432,59262,42692,4785
20.12.20202,47482,57422,44172,5742
21.12.20202,57792,61842,55952,5632
22.12.20202,57792,61472,56692,5779
23.12.20202,58532,5892,54112,5669
24.12.20202,57792,70312,57422,67
27.12.20202,72152,93512,72152,9351
28.12.20202,95362,9832,74732,7731
29.12.20202,78052,79522,71052,7252
30.12.20202,74732,9132,72892,7989