Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logosu
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
18:10:01
5.56 ₺
-0.130 (%-2.28)
Önceki Kapanış: 5.69·
Volatilite: 3.690
Düşük₺5.56
Yüksek₺5.77
AL5.56
SAT5.58

Piyasa Verileri

Spot Piyasa
A:5.56
S:5.58
Önceki haftaya göre (WoW)
-1.07%
Önceki aya göre (MoM)
-5.92%
Yılbaşından bugüne (YTD)
-35.87%
Önceki yıla göre (YoY)
-47.15%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,3927
KAPANIŞ 7,3517

En Düşük

DÜŞÜK 5,29

En Yüksek

YÜKSEK 9,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20268,679,118,658,86
04.01.20268,978,978,628,74
05.01.20268,758,938,688,93
06.01.20268,949,638,869,37
07.01.20269,379,89,199,61
08.01.20269,619,849,469,5
11.01.20269,39,69,39,48
12.01.20269,519,639,059,42
13.01.20269,499,759,39,48
14.01.20269,69,649,129,35
15.01.20269,459,459,219,21
18.01.20269,229,399,179,17
19.01.20269,179,459,119,35
20.01.20269,379,448,959,01
21.01.20269,039,178,919,05
22.01.20269,079,138,958,95
25.01.20268,9598,738,76
26.01.20268,948,948,648,64
27.01.20268,79,198,668,96
28.01.20269,029,118,898,9
29.01.20268,98,968,588,58
01.02.20268,58,518,318,41
02.02.20268,428,528,368,4
03.02.20268,838,838,498,49
04.02.20268,528,628,328,39
05.02.20268,398,438,268,33
08.02.20268,358,458,358,4
09.02.20268,458,58,378,39
10.02.20268,388,488,358,41
11.02.20268,418,68,418,55
12.02.20268,558,598,458,48
15.02.20268,518,658,518,58
16.02.20268,6298,588,73
17.02.20268,88,818,448,44
18.02.20268,478,548,138,16
19.02.20268,218,268,068,2
22.02.20268,258,338,128,19
23.02.20268,218,218,058,07
24.02.20268,078,17,917,96
25.02.20267,988,197,898,02
26.02.20268,078,27,928
01.03.20267,267,657,267,57
02.03.20267,587,777,487,49
03.03.20267,57,587,397,53
04.03.20267,757,777,577,59
05.03.20267,627,637,367,39
08.03.20267,197,287,017,27
09.03.20267,377,57,337,5
10.03.20267,517,67,427,51
11.03.20267,117,367,117,2
12.03.20267,267,277,027,07
15.03.20267,147,1477
16.03.20267,017,1277,08
17.03.20267,117,327,047,26
18.03.20267,187,337,117,19
22.03.20267,197,266,997,25
23.03.20267,257,277,057,06
24.03.20267,137,177,017,01
25.03.20267,067,127,027,03
26.03.20267,077,086,956,96
29.03.20266,967,376,927,07
30.03.20267,087,227,047,11
31.03.20267,167,237,137,21
01.04.20267,167,257,17,18
02.04.20267,27,257,157,19
05.04.20267,227,67,227,4
06.04.20267,417,477,127,16
07.04.20267,357,67,327,35
08.04.20267,367,477,327,38
09.04.20267,427,487,47,44
12.04.20267,428,187,238,18
13.04.20268,58,728,088,69
14.04.20268,668,838,28,2
15.04.20268,248,388,11
16.04.20268,118,618,048,33
19.04.20268,3698,38,99
20.04.20269,19,48,18,1
21.04.20267,817,997,297,29
23.04.20267,277,367,037,1
26.04.20267,27,67,127,33
27.04.20267,447,477,117,11
28.04.20267,177,227,017,03
29.04.20267,037,177,02
03.05.20267,067,086,916,92
04.05.20266,9276,926,95
05.05.202677,16,997,01
06.05.20267,057,147,017,14
07.05.20267,167,227,047,13
10.05.20267,27,37,177,19
11.05.20267,57,867,447,59
12.05.20267,67,687,227,27
13.05.20267,297,547,247,33
14.05.20267,367,367,137,15
17.05.20267,157,197,067,07
19.05.20267,077,116,997,03
20.05.20267,077,096,686,68
21.05.20266,376,926,376,86
24.05.20266,936,966,846,89
25.05.20266,897,346,837,12
31.05.20267,27,317,097,09
01.06.20267,167,237,157,18
02.06.20267,187,217,067,07
03.06.20267,17,166,977,05
04.06.20267,067,066,916,94
07.06.20266,9476,836,99
08.06.20267,047,046,816,84
09.06.20266,886,886,736,75
10.06.20266,766,856,656,7
11.06.20266,766,856,736,79
14.06.20266,936,976,846,92
15.06.20266,986,986,816,83
16.06.20266,856,866,766,78
17.06.20266,786,866,776,82
18.06.20266,86,816,726,74
21.06.20266,87,056,766,9
22.06.20266,96,956,826,86
23.06.20266,886,886,736,73
24.06.20266,786,816,626,65
25.06.20266,666,686,526,56
28.06.20266,616,636,496,49
29.06.20266,516,556,466,46
30.06.20266,486,526,46,42
01.07.20266,436,56,386,41
02.07.20266,4376,426,64
05.07.20266,646,696,446,45
06.07.20266,456,846,416,62
07.07.20266,596,626,416,41
08.07.20266,426,486,146,3
09.07.20266,36,366,266,32
12.07.20266,316,316,216,24
13.07.20266,256,56,216,4
15.07.20266,46,616,46,44
16.07.20266,456,466,316,31
19.07.20266,316,366,296,3
20.07.20266,316,366,256,27
21.07.20266,276,496,276,33
22.07.20266,46,616,336,41
23.07.20266,416,486,36,38
26.07.20266,386,716,386,42
27.07.20266,436,476,196,23
28.07.20266,236,245,996
29.07.202666,045,85,84
30.07.2026665,715,91
02.08.20265,9165,815,81
03.08.20265,835,95,735,79
04.08.20265,825,835,665,7
05.08.20265,735,745,615,61
06.08.20265,615,665,525,56
09.08.20265,615,675,335,38
10.08.20265,415,495,295,44
11.08.20265,465,585,415,53
12.08.20265,595,595,475,51
13.08.20265,575,755,555,62
16.08.20265,645,815,575,67
17.08.20265,685,685,535,53