Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logosu
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
18:10:01
6.74 ₺
-0.080 (%-1.17)
Önceki Kapanış: 6.82·
Volatilite: 1.320
Düşük₺6.72
Yüksek₺6.81
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-5.34%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-30.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,285
KAPANIŞ 8,2737

En Düşük

DÜŞÜK 4,672

En Yüksek

YÜKSEK 17,372
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,61587,64757,42117,4211
02.01.20237,4297,47277,05967,0715
03.01.20237,07157,09536,77356,7775
04.01.20236,79346,8536,15786,3365
05.01.20236,33656,79346,02276,6742
08.01.20236,69816,86896,35646,408
09.01.20236,40416,47166,08636,1657
10.01.20236,16576,26115,85985,8995
11.01.20235,95916,15785,60166,0743
12.01.20236,07436,2695,93536,1578
15.01.20236,18166,43596,09826,4359
16.01.20236,43596,63456,35646,563
17.01.20236,58686,69416,4166,4716
18.01.20236,47166,51136,24916,3246
19.01.20236,34856,39226,10216,126
22.01.20236,24916,37235,92345,9234
23.01.20235,92345,94325,6895,9353
24.01.20235,94725,99095,70095,8479
25.01.20235,85585,96315,74465,9194
26.01.20235,91155,95525,66915,8995
29.01.20235,88365,99495,73675,7367
30.01.20235,72085,72085,46655,4824
31.01.20235,48645,5425,20435,2043
01.02.20235,21625,30364,86265,1646
02.02.20235,22425,55395,1095,5062
05.02.20235,16465,3955,12495,1844
06.02.20235,20435,21624,6724,7117
14.02.20234,71965,18054,71175,1805
15.02.20235,40295,59365,02165,1924
16.02.20235,16465,20034,96595,0255
19.02.20235,02555,1014,82695,0454
20.02.20235,06535,53014,99775,4903
21.02.20235,48645,49035,19645,1964
22.02.20235,19245,63735,16865,4903
23.02.20235,49835,51425,31165,4824
26.02.20235,48245,5385,35135,4029
27.02.20235,42685,65725,40295,4705
28.02.20235,48246,01475,47846,0147
01.03.20236,13796,20155,8366,0306
02.03.20235,99896,10615,66126,1021
05.03.20236,10216,716,00286,71
06.03.20236,60676,74976,04656,0465
07.03.20236,04266,04265,87175,8717
08.03.20235,89566,20945,80026,0624
09.03.20236,05456,19355,95526,0108
12.03.20236,00686,2695,93136,0187
13.03.20235,99495,99495,63735,6373
14.03.20235,63735,82015,5385,5857
15.03.20235,83996,07835,79625,9432
16.03.20235,99496,05055,77645,7923
19.03.20235,87175,89565,56195,5619
20.03.20235,56585,62545,32355,4069
21.03.20235,40695,63735,36325,5182
22.03.20235,51825,56195,40695,4506
23.03.20235,5465,64135,38315,5857
26.03.20235,58575,67715,48645,5221
27.03.20235,52215,5425,18845,244
28.03.20235,2485,2485,00965,1447
29.03.20235,13685,24015,02165,0255
30.03.20235,00575,05734,94215,0057
02.04.20235,00575,1054,83094,8865
03.04.20234,93425,37514,93425,3751
04.04.20235,80425,91155,64535,9115
05.04.20235,91155,94325,45865,5062
06.04.20235,52216,05455,3995,9512
09.04.20235,95126,39225,83996,0624
10.04.20236,07836,09825,8325,832
11.04.20235,886,1965,885,964
12.04.20235,9766,0165,685,816
13.04.20235,8325,8925,6685,676
16.04.20235,685,7765,485,508
17.04.20235,4885,7925,4325,548
18.04.20235,5566,15,4846,1
19.04.202366,0685,865,9
23.04.20235,9326,1285,9326,056
24.04.20236,0526,165,9646,072
25.04.20236,0646,125,865,92
26.04.20235,926,225,926,184
27.04.20236,1086,25,6925,72
01.05.20235,725,765,2885,316
02.05.20235,3565,3724,8485,02
03.05.20234,9925,524,9325,272
04.05.20235,2685,4245,085,124
07.05.20235,145,24,985,156
08.05.20235,25,2284,884,88
09.05.20234,885,044,8284,872
10.05.20234,8765,1564,8765,12
11.05.20235,125,1964,9324,972
14.05.20234,9165,4684,8444,984
15.05.20235,0365,4564,9885,312
16.05.20235,3285,685,25,6
17.05.20235,5125,5645,3445,36
21.05.20235,365,4365,2645,308
22.05.20235,3245,7845,2885,584
23.05.20235,5765,6085,365,376
24.05.20235,45,565,385,424
25.05.20235,4285,5925,385,5
28.05.20235,5285,845,5285,78
29.05.20235,85,965,7285,872
30.05.20235,8725,8925,7325,84
31.05.20235,846,125,8246,02
01.06.20236,0326,0925,8365,984
04.06.20236,0766,1666,092
05.06.20236,0926,1565,9365,952
06.06.20235,966,285,966,168
07.06.20236,186,3926,0446,276
08.06.20236,246,566,166,472
11.06.20236,4886,7926,4046,436
12.06.20236,46,4325,986,016
13.06.20236,0166,0725,85,92
14.06.20235,9286,1245,9286,004
15.06.20235,9926,0285,8125,828
18.06.20235,8285,9045,585,608
19.06.20235,6085,6445,5285,556
20.06.20235,585,7245,5365,596
21.06.20235,645,85,5285,696
22.06.20235,7565,9965,7445,94
25.06.20235,946,185,946,148
26.06.20236,146,4686,066,38
02.07.20236,426,726,426,624
03.07.20236,666,7366,5086,576
04.07.20236,5767,2326,5486,944
05.07.20236,9447,086,86,976
06.07.20236,9767,66,947,316
09.07.20237,3247,3727,1327,2
10.07.20237,227,326,666,676
11.07.20236,6766,8886,646,644
12.07.20236,646,8246,546,652
13.07.20236,6486,6726,3166,32
16.07.20236,4166,6166,386,432
17.07.20236,4446,8526,346,416
18.07.20236,4166,6926,3126,608
19.07.20236,87,226,767,148
20.07.20237,1327,56,8967,2
23.07.20237,327,927,327,92
24.07.20237,927,927,2247,248
25.07.20237,247,527,1647,492
26.07.20237,647,827,5687,68
27.07.20237,8648,367,847,992
30.07.20238,248,7888,248,788
31.07.20238,729,3928,448,712
01.08.20238,7128,868,528,78
02.08.20238,789,1088,568,62
03.08.20238,628,628,3128,376
06.08.20238,4648,5368,2648,384
07.08.20238,3848,8168,0048,692
08.08.20238,6969,5248,5369,164
09.08.20239,1329,4288,5088,64
10.08.20238,6328,928,3528,808
13.08.20239,0689,449,0049,272
14.08.20239,249,729,0449,28
15.08.20239,49,669,3049,424
16.08.20239,4249,6489,2249,448
17.08.20239,4929,769,029,176
20.08.20239,1529,368,9049,14
21.08.2023998,5528,6
22.08.20238,68,8928,3528,352
23.08.20238,368,67,8767,956
24.08.20237,9648,3927,7288,16
27.08.20238,388,6488,2768,336
28.08.20238,388,768,288,64
30.08.20238,689,488,6689,44
31.08.20239,1569,268,9649,096
03.09.20239,1210,0049,09210,004
04.09.202310,21210,7169,7610,068
05.09.202310,15210,4689,73610,08
06.09.202310,210,7721010,2
07.09.20231010,1289,629,62
10.09.20239,7849,9129,3249,336
11.09.20239,4769,969,2089,68
12.09.20239,74410,269,72810,036
13.09.202310,12410,1969,2929,64
14.09.20239,49,529,1969,208
17.09.20239,189,6128,99,12
18.09.20239,2889,6769,049,548
19.09.20239,5610,59,54810,5
20.09.202310,39610,889,8810,368
21.09.202310,36811,40410,35611,404
24.09.202311,812,54411,812,544
25.09.202313,79613,79612,60413,796
26.09.202314,3214,46413,05213,2
27.09.202313,11214,41212,68813,64
28.09.202313,613,612,94813,04
01.10.202313,38814,34413,35614,344
02.10.202315,1615,77614,96415,776
03.10.202315,93616,715,13215,132
04.10.202315,216,64414,82816,644
05.10.202316,11617,37215,82816,82
08.10.202315,216,21215,1415,14
09.10.202315,1416,10414,86815,48
10.10.202315,5215,55214,00815,196
11.10.202315,415,45213,7214,156
12.10.202313,3213,6812,83212,956
15.10.202312,95613,74811,813,4
16.10.202313,00413,412,7613,228
17.10.2023131312,08812,26
18.10.202311,88412,99611,60812,596
19.10.202312,16412,21211,5611,676
22.10.202311,812,6411,312,476
23.10.202312,47612,96812,11612,676
24.10.202312,6412,96811,74811,748
25.10.202311,62812,24411,3612,16
26.10.202312,1612,2411,6411,948
29.10.202311,6812,411,6812,32
30.10.202312,2613,212,04812,576
31.10.202312,57612,89611,94812,512
01.11.202312,51213,71612,2813,56
02.11.202312,7613,45212,72413,4
05.11.202313,414,1413,413,96
06.11.202313,9614,6813,8314,5
07.11.202314,7614,9213,8614,32
08.11.202314,2214,313,613,83
09.11.202313,6213,8113,1113,27
12.11.202313,313,813,0113,29
13.11.202313,3614,6113,2914,61
14.11.202315,0815,7614,8415,14
15.11.202314,6915,1214,2914,44
16.11.202314,614,7814,2214,64
19.11.202314,6415,5314,6415,22
20.11.202315,4115,6714,9615,24
21.11.202315,3815,4414,8815,04
22.11.202316,5216,5415,9516,54
23.11.202317,2817,2914,8914,89
26.11.202314,4714,7613,5213,69
27.11.202313,7614,0712,7312,86
28.11.202312,413,3111,5811,68
29.11.202311,6212,110,6211,01
30.11.202311,0511,2810,110,14
03.12.202310,1510,389,89,872
04.12.20239,90810,859,80410,85
05.12.202310,911,9310,5111,14
06.12.202311,1811,6310,2410,59
07.12.202310,6510,7810,1610,17
10.12.202310,2410,329,689,68
11.12.20239,6810,49,62410,04
12.12.202310,0410,199,289,36
13.12.20239,4049,5649,129,328
14.12.20239,49,6649,2689,32
17.12.20239,329,3448,5168,62
18.12.20238,648,9328,448,72
19.12.20238,7688,7968,28,324
20.12.20238,3248,5128,148,376
21.12.20238,48,6328,188,22
24.12.20238,228,227,47,444
25.12.20237,467,967,3727,672
26.12.20237,6728,4367,5288,02
27.12.20238,048,828,0328,82
28.12.20239,29,3328,7329,008