Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logosu
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
18:10:01
6.74 ₺
-0.080 (%-1.17)
Önceki Kapanış: 6.82·
Volatilite: 1.320
Düşük₺6.72
Yüksek₺6.81
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-5.34%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-30.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3151
KAPANIŞ 10,2745

En Düşük

DÜŞÜK 7,672

En Yüksek

YÜKSEK 18,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202514,815,5214,1814,23
02.01.202514,1714,6513,8113,99
05.01.202514,114,7613,9614,2
06.01.202514,214,7613,7114,3
07.01.202514,2214,4313,7414,14
08.01.202514,1414,4114,0214,28
09.01.202514,3914,6714,314,59
12.01.202514,5914,914,3314,84
13.01.202514,8515,2614,7615,11
14.01.20251515,1814,8215,09
15.01.202515,115,6615,0515,3
16.01.202515,2915,7915,115,47
19.01.202515,4815,9114,9915,77
20.01.202515,616,2815,616,2
21.01.202516,216,9816,116,98
22.01.202516,9217,9816,5217,74
23.01.202517,618,417,217,8
26.01.202517,718,0117,4217,78
27.01.202517,818,216,9417,89
28.01.202517,8818,316,5516,55
29.01.202516,316,3415,5216,25
30.01.202516,2416,8215,7215,72
02.02.202515,7215,7215,0415,5
03.02.202515,515,9515,1415,78
04.02.202515,8515,8515,0915,15
05.02.202515,315,5415,1915,31
06.02.202515,3615,414,6114,61
09.02.202514,5216,0714,416,07
10.02.202516,616,8815,7816,6
11.02.202516,616,615,8515,85
12.02.202515,7815,781515
13.02.202514,9915,9714,9415,47
16.02.202515,215,9415,0415,4
17.02.202515,4915,5914,7214,72
18.02.202514,7315,2514,6314,68
19.02.202514,6814,8414,214,2
20.02.202514,2614,8714,1314,48
23.02.202514,5214,914,3414,54
24.02.202514,5614,5913,914,04
25.02.202514,215,4413,6615,44
26.02.202515,4415,6314,6714,67
27.02.202514,615,5313,2113,21
02.03.202512,7413,911,8911,89
03.03.202511,8412,1210,7110,9
04.03.202510,9311,469,8129,812
05.03.20259,89,989,5689,736
06.03.20259,789,9729,7489,908
09.03.20259,9810,338,928,952
10.03.20258,9529,4128,669,14
11.03.20258,948,9688,7368,82
12.03.20258,89,528,89,16
13.03.20259,189,489,0969,112
16.03.20259,1329,188,9849,048
17.03.20259,049,1128,969,04
18.03.20258,78,7368,1968,46
19.03.20258,448,6288,228,508
20.03.20258,4688,4687,6728,46
23.03.20258,4528,68,1088,432
24.03.20258,5368,768,3928,608
25.03.20258,568,9368,4568,7
26.03.20258,79,2088,6968,9
27.03.20258,928,988,6168,84
01.04.20258,8329,2728,748,984
02.04.20259,0249,1728,7528,76
03.04.20258,769,0288,7048,772
06.04.20258,569,5528,3249,492
07.04.20259,489,629,3649,396
08.04.20259,3529,3529,0049,004
09.04.20259,249,3168,9929
10.04.20258,989,2368,99,18
13.04.20259,29,39,0649,144
14.04.20259,1449,28,968,96
15.04.20258,968,9928,68,604
16.04.20258,6168,8448,5488,692
17.04.20258,748,9368,588,732
20.04.20258,7369,0288,6728,76
21.04.20258,848,8968,68,6
23.04.20258,68,768,5688,74
24.04.20258,788,8768,78,796
27.04.20258,7969,0528,688,744
28.04.20258,7448,8368,78,704
29.04.20258,7088,7768,568,62
01.05.20258,6128,7488,568,676
04.05.20258,689,448,68,948
05.05.20258,9569,1328,8448,988
06.05.20258,9889,1928,7769,1
07.05.20259,19,59,19,256
08.05.20259,2289,5689,29,256
11.05.20259,49,449,2729,36
12.05.20259,2929,9889,2289,724
13.05.20259,72410,29,6329,936
14.05.20259,96410,069,649,66
15.05.20259,67610,099,6049,94
19.05.20251010,529,90410,32
20.05.202510,310,6610,2110,4
21.05.202510,4410,7610,1310,14
22.05.202510,1510,259,7649,764
25.05.20259,80410,749,71610,74
26.05.202510,9711,6610,6511,1
27.05.202511,1611,7910,6310,63
28.05.202510,6810,7510,1610,17
29.05.202510,2710,59,8610,05
01.06.202510,1110,7810,0810,26
02.06.202510,3410,4810,1110,15
03.06.202510,210,410,1510,26
04.06.202510,2610,6610,2310,57
09.06.202510,610,810,5110,67
10.06.202510,6410,6810,4210,42
11.06.202510,4210,4510,1910,23
12.06.20259,89,9249,389,732
15.06.20259,769,7889,5329,644
16.06.20259,64410,49,5610,25
17.06.202510,210,289,79,704
18.06.20259,7849,7929,4289,428
19.06.20259,4529,889,4529,48
22.06.20259,3569,3729,129,232
23.06.20259,41210,159,36410,15
24.06.202510,2810,4810,0510,2
25.06.202510,310,319,969,96
26.06.202510,0410,539,6610,05
29.06.202510,110,7610,0210,36
30.06.202510,3610,4110,0710,11
01.07.202510,1410,510,0310,16
02.07.202510,210,3210,0510,05
03.07.202510,210,410,110,17
06.07.202510,1110,119,9849,992
07.07.202510,0610,29,869,92
08.07.20251010,919,910,91
09.07.202511,311,589,829,82
10.07.20259,8210,159,3449,344
13.07.20259,3449,449,2089,208
15.07.20259,2569,4368,929,012
16.07.20259,129,269,0329,152
17.07.20259,1649,2129,19,148
20.07.20259,189,3329,189,26
21.07.20259,3089,3329,2329,264
22.07.20259,2729,3369,189,188
23.07.20259,2169,2729,189,208
24.07.20259,249,3049,2049,216
27.07.20259,269,469,2169,324
28.07.20259,3369,4129,2489,336
29.07.20259,3649,3689,2849,288
30.07.20259,3169,49,3169,392
31.07.20259,4369,7129,3889,604
03.08.20259,6249,789,5769,68
04.08.20259,7049,829,6449,68
05.08.20259,689,7049,5889,604
06.08.20259,629,7089,629,66
07.08.20259,79,7089,5889,6
10.08.20259,6249,7889,5769,668
11.08.20259,6849,929,6489,732
12.08.20259,869,9449,7089,72
13.08.20259,7810,289,6969,964
14.08.20259,96810,599,96810,36
17.08.202510,3610,3810,0610,1
18.08.202510,210,239,8849,92
19.08.20259,8129,8129,6649,72
20.08.20259,7410,269,710,19
21.08.202510,251110,0410,52
24.08.202510,611,1410,4610,56
25.08.202510,6510,8510,3810,42
26.08.202510,4810,5810,1810,28
27.08.202510,3410,3810,0510,05
28.08.202510,0910,510,0710,16
31.08.202510,1810,2710,0210,05
01.09.202510,0610,229,159,72
02.09.20259,710,029,479,84
03.09.20259,86109,779,8
04.09.20259,839,869,49,42
07.09.20259,29,339,059,07
08.09.20259,089,59,019,27
09.09.20259,279,379,129,14
10.09.20259,169,318,828,88
11.09.20258,888,948,598,72
14.09.20258,729,348,589,34
15.09.20259,349,679,279,6
16.09.20259,69,669,459,47
17.09.20259,539,769,49,4
18.09.20259,429,559,359,49
21.09.20259,6610,099,619,96
22.09.20259,9410,159,669,71
23.09.20259,839,839,489,61
24.09.20259,679,749,489,52
25.09.20259,529,599,39,3
28.09.20259,39,339,19,1
29.09.20259,159,279,069,16
30.09.20259,199,339,029,32
01.10.20259,359,399,149,17
02.10.20259,29,228,999
05.10.20259,119,118,878,9
06.10.20258,99,38,889,15
07.10.20259,169,188,968,99
08.10.20259,089,278,968,99
09.10.20259,039,068,888,93
12.10.20258,99,18,88,89
13.10.2025998,658,67
14.10.20258,738,858,68,76
15.10.20258,798,958,638,65
16.10.20258,668,678,328,43
19.10.20258,58,638,318,6
20.10.20258,668,678,418,55
21.10.20258,588,628,458,46
22.10.20258,498,58,38,35
23.10.20258,48,768,48,71
26.10.20258,719,118,418,75
27.10.20258,799,38,738,88
29.10.20258,919,18,918,97
30.10.20259,049,268,899,2
02.11.20259,229,389,159,19
03.11.20259,219,268,968,99
04.11.202599,128,869,04
05.11.20259,039,18,938,97
06.11.20258,979,018,758,83
09.11.20258,828,848,698,69
10.11.20258,588,628,278,4
11.11.20258,428,538,318,35
12.11.20258,418,498,318,38
13.11.20258,378,418,268,35
16.11.20258,368,558,368,48
17.11.20258,488,558,398,4
18.11.20258,428,538,418,41
19.11.20258,468,578,468,52
20.11.20258,528,548,398,43
23.11.20258,438,568,418,45
24.11.20258,58,528,388,38
25.11.20258,388,438,328,34
26.11.20258,358,448,348,38
27.11.20258,388,78,328,62
30.11.20258,658,848,648,7
01.12.20258,718,858,618,66
02.12.20258,668,738,568,61
03.12.20258,658,718,528,56
04.12.20258,568,648,478,5
07.12.20258,58,668,58,57
08.12.20258,68,618,468,48
09.12.20258,498,518,348,35
10.12.20258,368,48,248,3
11.12.20258,358,488,248,27
14.12.20258,288,38,28,23
15.12.20258,278,288,178,19
16.12.20258,28,248,118,11
17.12.20258,158,218,118,15
18.12.20258,158,178,068,13
21.12.20258,148,28,048,04
22.12.20258,088,17,917,94
23.12.20257,9687,857,86
24.12.20257,98,097,97,92
25.12.20257,938,597,938,35
28.12.20258,358,858,358,61
29.12.20258,738,788,338,58
30.12.20258,738,788,588,67