Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logosu
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
18:10:01
6.74 ₺
-0.080 (%-1.17)
Önceki Kapanış: 6.82·
Volatilite: 1.320
Düşük₺6.72
Yüksek₺6.81
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-5.34%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-30.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,3935
KAPANIŞ 10,3656

En Düşük

DÜŞÜK 8,228

En Yüksek

YÜKSEK 15,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20249,0169,9089,0089,908
02.01.202410,1810,479,59,608
03.01.20249,61210,369,61210,11
04.01.202410,210,499,84410
07.01.202410,0810,299,92810
08.01.202410,0410,19,4769,636
09.01.20249,57610,059,1329,64
10.01.20249,6449,8329,4689,512
11.01.20249,429,4849,229,324
14.01.20249,349,5169,269,276
15.01.20249,39,3449,029,088
16.01.20249,0889,1728,989,072
17.01.20249,1329,4369,0969,2
18.01.20249,229,2648,9768,988
21.01.20248,9889,5328,8929,168
22.01.20249,1849,6289,0089,376
23.01.20249,3729,4169,229,248
24.01.20249,39,549,229,512
25.01.20249,569,7169,4489,568
28.01.20249,69,8929,59,58
29.01.20249,589,7769,4489,572
30.01.20249,5729,9529,3649,776
31.01.20249,829,9329,7449,844
01.02.20249,87210,29,7329,74
04.02.20249,73610,099,79,996
05.02.202410,1610,189,8249,94
06.02.202410,210,9310,1910,93
07.02.202411,411,9611,0311,39
08.02.202411,411,610,9611,13
11.02.202411,411,4711,0411,09
12.02.202411,111,210,510,5
13.02.202410,511,110,2210,91
14.02.202411,1811,5510,9411,01
15.02.202411,0211,8710,7311,09
18.02.202411,211,4610,7910,81
19.02.202410,8111,1110,6310,99
20.02.202411,0711,110,610,7
21.02.202410,9111,3510,811,08
22.02.202411,1511,3410,8510,91
25.02.202410,9311,3810,911,12
26.02.202411,1212,2310,712,23
27.02.202412,6213,211,811,8
28.02.202411,812,8811,412,28
29.02.202413,313,3212,6412,74
03.03.202412,76131212
04.03.20241212,5411,8911,99
05.03.202411,991211,3411,43
06.03.202411,611,8811,5611,65
07.03.202411,7411,8411,3511,5
10.03.202411,7211,8511,1111,11
11.03.202411,2211,2210,510,7
12.03.202410,710,8810,310,43
13.03.202410,4911,4710,3511,47
14.03.202411,812,1210,9310,96
17.03.202410,9710,9710,4410,51
18.03.202410,5210,8910,4510,68
19.03.202410,811,0810,6510,69
20.03.202410,810,9510,4410,5
21.03.202410,5710,9510,3710,48
24.03.202410,5911,3910,0710,33
25.03.202410,71110,2410,45
26.03.202410,4810,8510,2610,38
27.03.202410,4210,7510,4110,48
28.03.20241010,31010,19
31.03.202410,310,599,649,82
01.04.20249,99210,079,3129,392
02.04.20249,3969,4968,9329,204
03.04.20249,2569,3768,9929,02
04.04.20249,19,5449,19,428
07.04.20249,529,9649,5169,932
08.04.20241010,259,7610,11
14.04.20241010,629,710,3
15.04.202410,29119,96410,28
16.04.20249,8410,579,7929,792
17.04.20249,8089,989,489,5
18.04.20249,510,179,39,88
21.04.20249,910,869,910,86
23.04.202411,2111,7210,911,04
24.04.202411,4312,1411,4311,86
25.04.202411,9212,9611,7611,9
28.04.202412,1812,211,3811,4
29.04.202411,3811,4810,910,97
01.05.20241111,371111,05
02.05.202411,1711,410,9311,13
05.05.202411,211,711,0711,24
06.05.202411,3211,5810,9110,98
07.05.202411,0611,210,8611
08.05.202411,0311,0910,710,77
09.05.202410,7711,410,3810,38
12.05.202410,4210,449,9569,956
13.05.20241010,189,87210,01
14.05.202410,0410,279,97610,1
15.05.202410,310,410,0710,28
16.05.202410,310,410,0810,2
19.05.202410,210,289,98410,09
20.05.202410,1210,39,88810,11
21.05.202410,1110,3410,0210,16
22.05.202410,2210,299,9129,94
23.05.20249,9410,19,5169,768
26.05.20249,76810,459,589,764
27.05.20249,789,9929,369,36
28.05.20249,4289,5169,1249,124
29.05.20249,1329,2568,849,012
30.05.20249,0569,1928,888,908
02.06.20248,9929,788,8889,436
03.06.20249,59,6969,329,32
04.06.20249,3249,548,9849,124
05.06.20249,1249,249,029,02
06.06.20249,0529,2168,9248,976
09.06.20249,29,28,6368,636
10.06.20248,6528,7288,4448,456
11.06.20248,4648,5568,2288,26
12.06.20248,3568,4528,2448,3
13.06.20248,48,588,2288,448
19.06.20248,4688,8888,4688,78
20.06.20248,9329,328,8929,18
23.06.20249,910,099,47210,09
24.06.202410,2610,399,689,7
25.06.20249,7569,7649,3449,344
26.06.20249,49,6969,49,672
27.06.20249,7610,59,2729,664
30.06.202410,0410,589,6129,68
01.07.20249,6810,099,5929,824
02.07.20249,8769,9769,4689,564
03.07.20249,5649,79,429,588
04.07.20249,5889,8169,5049,704
07.07.20249,7689,8849,69,616
08.07.20249,6849,7449,5089,508
09.07.20249,5529,5929,269,272
10.07.20249,2929,6249,2929,592
11.07.20249,6129,6289,4369,488
15.07.20249,4929,6049,4929,536
16.07.20249,5689,79,349,64
17.07.20249,669,989,629,624
18.07.20249,6249,669,329,32
21.07.20249,3649,4569,39,3
22.07.20249,39,6449,2449,496
23.07.20249,629,7369,4649,484
24.07.20249,489,5369,169,176
25.07.20249,189,38,9889,068
28.07.20249,049,2928,7888,964
29.07.20248,969,2048,9289
30.07.202499,3328,7489,208
31.07.20249,3969,8369,3569,636
01.08.20249,63610,189,4769,832
04.08.20249,610,329,229,776
05.08.202410,0310,299,5329,588
06.08.20249,6249,749,349,44
07.08.20249,43610,139,369,908
08.08.20241010,299,6089,796
11.08.20249,99,9729,5169,68
12.08.20249,689,789,1969,668
13.08.20249,7249,8929,249,82
14.08.20249,829,929,3329,84
15.08.20249,8529,9969,7769,932
18.08.20249,94810,249,73610,06
19.08.202410,110,19,929,996
20.08.20249,99610,519,949,988
21.08.202410,2510,279,9049,932
22.08.20249,8610,079,6969,696
25.08.20249,69,789,59,568
26.08.20249,5810,19,46810,1
27.08.20241010,249,90810
28.08.202410,0610,359,92410,22
01.09.202410,2410,6210,2210,34
02.09.202410,3410,7310,2810,47
03.09.202410,4610,5910,3210,5
04.09.202410,5211,0810,4710,89
05.09.202410,911,0210,610,78
08.09.202410,871110,410,6
09.09.202410,610,8210,3210,47
10.09.202410,4710,7710,4210,46
11.09.202410,511,3610,510,77
12.09.202410,7911,5410,7911,48
15.09.202411,6811,911,5611,76
16.09.202411,7611,9211,5211,79
17.09.202411,7711,9511,6511,79
18.09.202411,7912,311,7811,82
19.09.202411,8211,9911,7511,79
22.09.202411,812,6211,7512,38
23.09.202412,3812,4311,7911,83
24.09.202411,8312,0111,4211,93
25.09.20241212,4411,9912,3
26.09.202412,4412,5312,1112,4
29.09.202412,412,5312,2312,52
30.09.202412,5412,5512,1112,47
01.10.202412,4512,5812,2412,41
02.10.202412,4912,6612,3912,51
03.10.202412,5112,6111,9812,61
06.10.202412,6113,512,6113,17
07.10.202413,0113,3912,7612,93
08.10.202412,9313,1212,7312,86
09.10.202412,8713,3411,5811,58
10.10.202411,3411,410,5711,12
13.10.202411,1711,3410,6710,81
14.10.202410,8311,0810,7610,8
15.10.202410,8110,9810,7310,82
16.10.202410,8611,610,811
17.10.202411,0611,110,6910,76
20.10.202410,7910,8410,6110,63
21.10.202410,6411,1410,4910,65
22.10.202410,710,7210,5910,59
23.10.202410,5910,810,5910,63
24.10.202410,6610,810,510,52
27.10.202410,5310,6310,510,53
29.10.202410,5310,810,5110,64
30.10.202410,5110,8810,5110,62
31.10.202410,6711,0310,5410,59
03.11.202410,5910,6910,2110,36
04.11.202410,5810,610,1510,36
05.11.202410,3710,610,2810,4
06.11.202410,4110,4410,2510,43
07.11.202410,4910,5210,3410,43
10.11.202410,4511,1410,4510,79
11.11.202410,7910,9910,6910,69
12.11.202410,6710,7410,3410,34
13.11.202410,4310,710,4310,57
14.11.202410,5710,8810,5610,82
17.11.202410,8410,9110,4910,58
18.11.202410,5810,6710,2210,46
19.11.202410,4610,510,0410,04
20.11.202410,210,249,9410,22
21.11.202410,1710,3210,0510,2
24.11.202410,2110,410,110,1
25.11.202410,2210,229,99610,06
26.11.202410,1610,169,8129,812
27.11.20249,8249,9689,8169,848
28.11.20249,89610,059,7489,84
01.12.20249,8369,9689,7529,864
02.12.20249,8969,9729,8249,88
03.12.20249,8810,089,8569,88
04.12.20249,910,099,99,98
05.12.202410,0310,099,95210,01
08.12.202410,1310,3210,1210,23
09.12.202410,3310,339,9689,972
10.12.20249,98810,89,8410,32
11.12.202410,410,6910,1810,22
12.12.202410,1410,3410,0510,24
15.12.202410,2410,5110,210,25
16.12.202410,2510,3610,0510,26
17.12.202410,2410,319,9489,976
18.12.20249,97610,079,8210
19.12.202410,0210,949,99210,86
22.12.20241111,5410,6610,83
23.12.202410,9111,0510,6410,8
24.12.202410,8911,4210,7911,42
25.12.202411,4512,411,312,23
26.12.202412,3512,6112,2112,6
29.12.202412,6213,8612,5513,86
30.12.20241415,1613,8315,16