Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. logosu
NATEN
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.
18:10:01
6.74 ₺
-0.080 (%-1.17)
Önceki Kapanış: 6.82·
Volatilite: 1.320
Düşük₺6.72
Yüksek₺6.81
AL6.74
SAT6.75

Piyasa Verileri

Spot Piyasa
A:6.74
S:6.75
Önceki haftaya göre (WoW)
-0.74%
Önceki aya göre (MoM)
-5.34%
Yılbaşından bugüne (YTD)
-22.26%
Önceki yıla göre (YoY)
-30.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

NATEN: NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,3511
KAPANIŞ 3,3611

En Düşük

DÜŞÜK 1,6789

En Yüksek

YÜKSEK 8,7758
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,80161,88151,79291,7929
03.01.20221,78891,78891,7391,7549
04.01.20221,75881,84591,74221,8127
05.01.20221,81271,85621,76521,8269
06.01.20221,83881,85541,79921,838
09.01.20221,83881,85381,82221,8285
10.01.20221,82851,83241,76591,7699
11.01.20221,7811,78891,74851,781
12.01.20221,77311,80631,77151,7723
13.01.20221,77231,78491,73671,781
16.01.20221,78181,81,77471,7881
17.01.20221,78651,78651,69791,6979
18.01.20221,69551,74771,67891,7303
19.01.20221,73031,76591,68361,7612
20.01.20221,7811,7811,73351,7612
23.01.20221,76041,85461,6821,7889
24.01.20221,80871,82931,75961,7905
25.01.20221,79681,80711,77541,8008
26.01.20221,78491,81661,77541,8087
27.01.20221,80951,91951,80951,8712
30.01.20221,88632,0581,87282,058
31.01.20222,12142,19262,05412,0857
01.02.20222,09562,20252,02042,157
02.02.20222,19662,22432,07192,0917
03.02.20222,09962,12331,99872,0026
06.02.20222,01252,07781,97182,0185
07.02.20222,01852,0581,97181,9868
08.02.20221,99081,99871,97651,9765
09.02.20221,98481,98881,90841,9282
10.02.20221,92741,98681,8951,9559
13.02.20221,93531,93531,8721,8997
14.02.20221,90291,93851,88781,9037
15.02.20221,90451,98881,90451,9789
16.02.20222,01852,08181,95911,9733
17.02.20222,09762,1532,00662,058
20.02.20222,07392,09762,01852,0442
21.02.20221,97251,98681,93851,9575
22.02.20221,9631,98091,91951,9203
23.02.20221,72951,80951,72871,7533
24.02.20221,79051,92821,7811,9282
27.02.20221,92982,06991,86961,971
28.02.20222,01052,06591,9712,0343
01.03.20222,03632,03631,97891,9947
02.03.20222,01852,03431,95511,9694
03.03.20221,9631,96381,91951,9409
06.03.20221,93851,93851,87761,9179
07.03.20221,91561,95351,89581,8966
08.03.20221,90211,99471,89581,9718
09.03.20221,97181,97811,92031,9551
10.03.20221,95511,9631,93851,944
13.03.20221,94721,96941,94011,9512
14.03.20221,95121,95121,91481,9148
15.03.20221,92431,9291,89731,9045
16.03.20221,90841,9481,90531,9243
17.03.20221,93691,93851,90681,9195
20.03.20221,92272,01051,92272,0105
21.03.20222,01852,04421,97812,0244
22.03.20222,02442,04421,98092,0006
23.03.20222,00062,00261,93141,9464
24.03.20221,94011,96381,93141,9433
27.03.20221,94721,9711,93221,9591
28.03.20221,96071,99471,96071,9686
29.03.20221,9711,97731,9441,9472
30.03.20221,94721,95671,92741,9338
31.03.20221,93451,94561,92581,933
03.04.20221,94171,98881,93061,9789
04.04.20221,99872,09371,98882,058
05.04.20222,08382,10752,02242,0778
06.04.20222,07782,28562,0622,2856
07.04.20222,37472,51322,37072,4538
10.04.20222,45782,54292,37472,4043
11.04.20222,40432,47562,3452,3826
12.04.20222,42022,45182,30142,3469
13.04.20222,33512,40242,30142,3093
14.04.20222,31732,38262,29552,3252
17.04.20222,35092,49932,31922,4993
18.04.20222,51322,58642,42812,4954
19.04.20222,49542,74472,47762,7368
20.04.20222,78032,84362,66162,6913
21.04.20222,68342,75062,55082,5844
24.04.20222,58442,74472,48552,7071
25.04.20222,72892,74072,54092,6082
26.04.20222,61612,69522,54482,6715
27.04.20222,71112,86942,67742,7546
28.04.20222,78032,8062,7132,7308
04.05.20222,76652,84762,72292,7645
05.05.20222,76052,76052,64582,6873
08.05.20222,68342,70912,6222,622
09.05.20222,65782,65782,60612,6101
10.05.20222,50082,54262,38562,483
11.05.20222,45912,45912,38172,4174
12.05.20222,41942,4812,39562,4174
15.05.20222,42142,44132,3342,3439
16.05.20222,36382,39762,30622,3181
17.05.20222,32012,42742,30022,3797
19.05.20222,37972,41942,31812,326
22.05.20222,34392,34592,24462,2665
23.05.20222,29632,3342,25852,2843
24.05.20222,30822,44132,29032,3936
25.05.20222,39952,45912,36382,3956
26.05.20222,39362,41742,30822,3241
29.05.20222,3322,38962,3322,3638
30.05.20222,37772,39362,32412,332
31.05.20222,3362,39162,3362,3837
01.06.20222,40352,54652,37772,4949
02.06.20222,50282,52472,44922,4631
05.06.20222,4832,51482,44922,4571
06.06.20222,45712,45712,38172,4035
07.06.20222,40952,43932,28832,3082
08.06.20222,30822,36182,27442,3141
09.06.20222,31412,34392,25852,2843
12.06.20222,28432,28632,23072,2307
13.06.20222,23672,30222,23472,2585
14.06.20222,24662,27242,23672,2466
15.06.20222,25652,28632,1932,2029
16.06.20222,21082,37972,20092,3797
19.06.20222,42142,45712,36382,3876
20.06.20222,42342,49692,38562,475
21.06.20222,4772,72132,43932,5902
22.06.20222,58632,65982,54262,5743
23.06.20222,57832,64392,51672,5704
26.06.20222,50282,82662,48692,8266
27.06.20222,82862,90612,73132,7849
28.06.20222,7732,97962,64192,6478
29.06.20222,66172,68962,56242,5962
30.06.20222,59622,78092,58032,7193
03.07.20222,73332,83652,67962,7452
04.07.20222,75312,79282,67562,6756
05.07.20222,70942,7632,69152,6935
06.07.20222,70352,83262,69352,8207
07.07.20222,82662,83852,75112,7869
12.07.20222,78492,90412,7772,8922
13.07.20222,912,9122,78492,7948
17.07.20222,80082,82072,73332,7432
18.07.20222,73722,7652,68562,6975
19.07.20222,71142,75912,69352,7253
20.07.20222,72332,73132,66572,6657
21.07.20222,69952,71742,66572,6796
24.07.20222,68362,70942,63992,6538
25.07.20222,65782,69352,61012,6121
26.07.20222,61212,70942,59622,6538
27.07.20222,67562,68562,64592,6478
28.07.20222,66572,69552,64392,6737
31.07.20222,68562,72132,67562,6915
01.08.20222,69552,71342,64982,6498
02.08.20222,65982,76112,65382,7313
03.08.20222,73922,79682,72532,7531
04.08.20222,75312,7672,70152,7352
07.08.20222,73722,85442,73522,769
08.08.20222,78092,86832,75112,7928
09.08.20222,80082,81472,75712,7829
10.08.20222,79882,82262,71142,7293
11.08.20222,74722,74722,61412,626
14.08.20222,63192,65582,58232,5843
15.08.20222,58822,68362,50282,6617
16.08.20222,66172,71542,64782,6896
17.08.20222,71142,81072,65382,6935
18.08.20222,69352,78292,66972,775
21.08.20222,78292,84452,78292,7829
22.08.20222,79882,80672,75512,7829
23.08.20222,80482,92392,7632,8445
24.08.20222,84452,89022,80672,8445
25.08.20222,87032,99942,81072,8445
28.08.20222,87832,97562,84852,9279
30.08.20222,94783,19812,94783,1007
31.08.20223,11073,213,0673,1266
01.09.20223,17423,17823,01733,0213
04.09.20223,0573,07292,99552,9974
05.09.20222,99943,01932,87832,9796
06.09.20222,99943,00742,92792,9339
07.09.20222,96572,98952,90812,9756
08.09.20222,98753,03722,96372,9835
11.09.20223,01533,02922,97363,0014
12.09.20223,00343,00742,88822,8961
13.09.20222,90013,18422,89023,1842
14.09.20223,18423,33713,02533,0292
15.09.20223,02923,11463,00343,059
18.09.20223,0593,16232,92992,9299
19.09.20222,93983,00942,87032,9974
20.09.20222,99743,29542,97963,2954
21.09.20223,28553,59343,19813,4821
22.09.20223,44833,55363,34113,4742
25.09.20223,47813,56553,37293,5
26.09.20223,53,60923,37683,4344
27.09.20223,39673,45233,27953,3292
28.09.20223,32923,37293,16833,2994
29.09.20223,29543,52583,26963,4046
02.10.20223,44243,56553,38683,4444
03.10.20223,45633,52783,43643,4563
04.10.20223,4963,68473,47023,6132
05.10.20223,62913,71453,58743,6907
06.10.20223,70863,84363,67683,7165
09.10.20223,71853,83373,6413,6986
10.10.20223,73043,75033,62513,6371
11.10.20223,6413,69073,54373,6013
12.10.20223,63513,81383,60333,7403
13.10.20223,73443,75233,68873,7403
16.10.20223,74833,87343,72643,7562
17.10.20223,77213,95093,73043,786
18.10.20223,82384,14763,82384,0641
19.10.20224,06414,11183,9394,0482
20.10.20224,05624,44953,99664,4495
23.10.20224,5134,67994,13174,3025
24.10.20224,31844,73154,19134,7315
25.10.20225,00575,16464,75545,0374
26.10.20224,96595,2484,90634,9818
27.10.20224,98185,08514,83884,8547
30.10.20225,16465,25994,90244,9898
31.10.20225,01365,02164,87064,8746
01.11.20224,89055,2444,81895,1527
02.11.20225,14875,62545,08115,5539
03.11.20225,54995,80825,46255,7128
06.11.20225,71285,89165,56585,8241
07.11.20225,82416,40415,78046,1578
08.11.20226,16176,44786,03866,2571
09.11.20226,07836,26115,78046,2571
10.11.20226,29686,65836,13396,5074
13.11.20226,50346,87296,31676,6385
14.11.20226,65836,86896,40416,4676
15.11.20226,5556,73386,22936,3008
16.11.20226,30086,30085,72085,8797
17.11.20225,87576,09025,80425,9194
20.11.20225,95916,47165,95916,4239
21.11.20226,45177,06366,28497,0636
22.11.20227,50857,76677,45697,7667
23.11.20227,98138,00917,47677,6515
24.11.20227,69928,41437,50068,3507
27.11.20228,74018,77587,96938,0488
28.11.20228,04888,28327,60388,1839
29.11.20228,18398,39847,77867,9415
30.11.20227,98528,1727,76287,9932
01.12.20228,00518,14417,74697,9137
04.12.20227,91378,06077,63567,6674
05.12.20227,46887,55627,11927,3695
06.12.20227,36957,52447,10337,1947
07.12.20227,19477,78266,88487,576
08.12.20227,5767,77867,40927,6396
11.12.20227,66747,84227,50857,7071
12.12.20227,73897,85417,54827,7906
13.12.20227,79067,82237,40127,4012
14.12.20227,40127,699277,3456
15.12.20227,34567,34567,12317,2384
18.12.20227,24237,36157,11927,2701
19.12.20227,27017,41327,16297,3377
20.12.20227,34967,69927,297,5562
21.12.20227,5767,66747,4297,5085
22.12.20227,50457,50457,26627,2701
25.12.20227,29797,99717,23047,9971
26.12.20228,09658,54947,70718,2633
27.12.20228,12438,29117,4377,437
28.12.20227,46087,81847,32977,6396
29.12.20227,63567,68737,4337,5641