Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
14.72 ₺
-0.330 (%-2.19)
Önceki Kapanış: 15.05·
Volatilite: 1.990
Düşük₺14.72
Yüksek₺15.02
AL14.72
SAT14.79

Piyasa Verileri

Spot Piyasa
A:14.72
S:14.79
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+19.48%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
+41.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,8198
KAPANIŞ 3,838

En Düşük

DÜŞÜK 1,5325

En Yüksek

YÜKSEK 10,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,66751,71251,6251,645
03.01.20221,6651,7351,661,7
04.01.20221,6951,721,67751,6975
05.01.20221,68251,7551,67251,745
06.01.20221,74751,781,71,72
09.01.20221,7351,87751,7251,83
10.01.20221,82751,8651,791,8175
11.01.20221,82751,85251,80751,8125
12.01.20221,81251,841,791,8125
13.01.20221,81751,86251,81251,86
16.01.20221,871,961,871,945
17.01.20221,9552,00251,861,8625
18.01.20221,85751,941,83251,9325
19.01.20221,93251,99251,8951,9275
20.01.20221,931,941,83751,87
23.01.20221,86751,88751,7751,78
24.01.20221,79751,8151,7651,7975
25.01.20221,80751,8351,73251,735
26.01.20221,6751,781,6751,78
27.01.20221,7851,79751,73751,7425
30.01.20221,75251,7751,74251,7675
31.01.20221,77751,841,77751,8325
01.02.20221,83751,86251,81,805
02.02.20221,80751,841,7751,8025
03.02.20221,80751,80751,7651,7875
06.02.20221,781,8351,76251,83
07.02.20221,8351,8351,79751,815
08.02.20221,82251,85251,8151,85
09.02.20221,8551,85751,8051,84
10.02.20221,82251,851,80251,845
13.02.20221,82251,82751,76251,785
14.02.20221,791,821,7851,82
15.02.20221,8251,841,79751,8
16.02.20221,811,82251,7751,8025
17.02.20221,811,811,76251,78
20.02.20221,791,81,7551,765
21.02.20221,731,75751,70751,755
22.02.20221,75751,7651,71751,7225
23.02.20221,561,6651,55251,5525
24.02.20221,571,6351,53251,62
27.02.20221,74751,781,7251,78
28.02.20221,81751,8951,77251,8625
01.03.20221,851,94251,841,915
02.03.20221,941,9451,88251,915
03.03.20221,89751,9951,88751,955
06.03.20221,9752,12751,9752,02
07.03.20222,022,04251,92251,93
08.03.20221,951,98251,91751,9675
09.03.20221,9751,98751,821,83
10.03.20221,841,86751,81751,83
13.03.20221,8351,851,7551,775
14.03.20221,77751,8451,771,845
15.03.20221,841,86251,8251,855
16.03.20221,86251,87251,851,8575
17.03.20221,86251,88251,8551,8675
20.03.20221,87251,89251,8651,8875
21.03.20221,89251,9051,87251,885
22.03.20221,891,8951,86751,8775
23.03.20221,88251,88751,871,8825
24.03.20221,891,9451,891,9325
27.03.20221,94251,991,94251,9825
28.03.202222,03751,97752
29.03.20222,0252,12,0252,0525
30.03.20222,0552,11252,03752,11
31.03.20222,122,1252,0852,0975
03.04.20222,12,162,09752,14
04.04.20222,152,152,06252,08
05.04.20222,082,082,0452,0725
06.04.20222,07252,21252,07252,21
07.04.20222,212,3652,1752,3125
10.04.20222,3152,4352,2852,38
11.04.20222,37752,61752,33252,5175
12.04.20222,522,5652,42752,48
13.04.20222,48752,642,48752,5875
14.04.20222,6052,6252,56252,5675
17.04.20222,5852,6252,52,5175
18.04.20222,532,5852,512,57
19.04.20222,57752,62,5552,5675
20.04.20222,56752,60752,54752,565
21.04.20222,56252,56252,452,4775
24.04.20222,43252,492,43252,4725
25.04.20222,48252,5252,40752,425
26.04.20222,442,472,4052,465
27.04.20222,472,5652,462,54
28.04.20222,5452,5552,4652,495
04.05.20222,522,582,5152,57
05.05.20222,562,7052,5352,69
08.05.20222,6952,792,6452,7
09.05.20222,782,852,7252,765
10.05.20222,782,792,5952,615
11.05.20222,552,5752,422,455
12.05.20222,492,512,442,5
15.05.20222,52,6852,4952,665
16.05.20222,6652,6852,622,635
17.05.20222,6352,6652,5452,555
19.05.20222,552,5652,512,525
22.05.20222,5252,552,472,495
23.05.20222,5152,5252,4652,465
24.05.20222,482,52,472,49
25.05.20222,52,52,4452,455
26.05.20222,4652,4952,4252,43
29.05.20222,4552,512,432,48
30.05.20222,482,492,4352,445
31.05.20222,452,5052,452,485
01.06.20222,492,6352,492,61
02.06.20222,6152,6252,5652,6
05.06.20222,62,632,5652,595
06.06.20222,612,72,5952,7
07.06.20222,7352,752,5252,545
08.06.20222,5452,642,522,625
09.06.20222,6152,6452,5252,555
12.06.20222,5552,5752,492,54
13.06.20222,5652,5752,512,515
14.06.20222,5352,5752,522,565
15.06.20222,572,62,5052,535
16.06.20222,552,5952,5252,575
19.06.20222,62,612,5352,55
20.06.20222,5552,6852,5452,675
21.06.20222,6652,812,622,8
22.06.20222,82,8552,7252,795
23.06.20222,782,8952,7052,89
26.06.20222,8252,882,772,815
27.06.20222,8152,942,8152,85
28.06.20222,8552,952,6852,685
29.06.20222,7052,7952,6952,755
30.06.20222,773,022,762,98
03.07.20222,983,1852,93,1
04.07.20223,1353,22,882,895
05.07.20222,9153,0452,93,03
06.07.20223,0253,152,953,015
07.07.20223,0353,0452,9352,965
12.07.20222,973,0252,932,945
13.07.20222,963,0352,9352,96
17.07.202233,0852,9853,07
18.07.20223,0753,113,0453,06
19.07.20223,0653,1553,043,095
20.07.20223,1753,3153,153,19
21.07.20223,1953,283,163,235
24.07.20223,2653,353,2353,32
25.07.20223,353,383,243,31
26.07.20223,3153,593,3153,545
27.07.20223,563,6253,4453,52
28.07.20223,523,783,4953,735
31.07.20223,7353,923,6653,895
01.08.20223,8154,033,8153,9
02.08.20223,943,9953,873,92
03.08.20223,9543,873,935
04.08.20223,9353,953,5753,74
07.08.20223,743,7553,6753,72
08.08.20223,723,8153,673,7
09.08.20223,73,723,613,63
10.08.20223,653,713,63,665
11.08.20223,6653,7753,6553,735
14.08.20223,7353,9353,693,905
15.08.20223,9054,013,754,01
16.08.20224,0754,1253,933,98
17.08.202244,33,9854,26
18.08.20224,284,34,1754,185
21.08.20224,194,24,0854,1
22.08.20224,154,1554,0754,09
23.08.20224,1154,123,933,99
24.08.20223,994,2053,9754,175
25.08.20224,224,2254,0254,04
28.08.20224,0454,083,93,99
30.08.20224,024,1153,834,04
31.08.20224,0554,063,943,99
01.09.20224,0354,2253,9954,215
04.09.20224,2254,4254,194,3
05.09.20224,3254,3454,134,225
06.09.20224,254,5754,194,555
07.09.20224,574,6154,354,46
08.09.20224,5054,514,3654,42
11.09.20224,434,614,4254,6
12.09.20224,634,644,2254,245
13.09.20224,2254,254,0154,175
14.09.20224,2154,254,074,105
15.09.20224,154,444,0754,44
18.09.20224,444,554,2254,255
19.09.20224,2554,3554,054,205
20.09.20224,2054,254,124,14
21.09.20224,154,194,1054,12
22.09.20224,124,24,0554,08
25.09.20224,084,093,943,98
26.09.20224,0154,0553,9053,95
27.09.20223,9453,9753,833,83
28.09.20223,8554,063,7553,965
29.09.20223,974,093,864,025
02.10.20224,054,0753,9954,075
03.10.20224,0754,14,0254,04
04.10.20224,1754,444,1754,39
05.10.20224,3854,434,324,345
06.10.20224,524,6254,444,465
09.10.20224,4754,624,4454,585
10.10.20224,594,784,5754,68
11.10.20224,694,7754,6054,635
12.10.20224,6354,734,594,64
13.10.20224,684,744,584,59
16.10.20224,64,7154,574,67
17.10.20224,7054,784,634,7
18.10.20224,745,14,715,09
19.10.20225,0855,2155,0155,07
20.10.20225,075,1854,975
23.10.20225,065,174,985,135
24.10.20225,195,2555,0855,165
25.10.20225,1655,4755,1455,435
26.10.20225,4655,5755,35,545
27.10.20225,545,585,4055,46
30.10.20225,55,565,3955,54
31.10.20225,585,835,495,72
01.11.20225,725,8655,6355,79
02.11.20225,7955,945,7455,86
03.11.20225,8655,9255,85,825
06.11.20225,8356,085,86,04
07.11.20226,036,0355,8855,94
08.11.20226,226,516,1556,24
09.11.20226,246,416,1556,265
10.11.20226,326,466,076,125
13.11.20226,1456,566,136,49
14.11.20226,5256,636,26,36
15.11.20226,366,4556,176,23
16.11.20226,2256,4156,1356,265
17.11.20226,2656,7756,246,775
20.11.20226,847,026,6656,915
21.11.20226,977,1256,867,035
22.11.20227,047,0656,8556,93
23.11.20227,0157,1556,846,95
24.11.20226,9257,396,8957,3
27.11.20227,47,9457,357,655
28.11.20227,768,2357,5758,115
29.11.20228,118,1657,897,96
30.11.20228,038,7058,038,68
01.12.20228,688,898,258,33
04.12.20228,59,168,4459,16
05.12.20229,269,398,8559,13
06.12.20229,3659,939,29,65
07.12.20229,659,989,2659,52
08.12.20229,5410,049,46510
11.12.202210,0610,7410,0410,19
12.12.202210,3510,449,88510,06
13.12.202210,0810,239,5859,595
14.12.20229,695109,119,6
15.12.20229,659,79,179,45
18.12.20229,459,749,169,74
19.12.20229,7410,599,6610,4
20.12.202210,410,469,88510,25
21.12.202210,2510,269,8759,95
22.12.20229,959,959,5759,9
25.12.20229,93510,159,749,92
26.12.20229,929,9559,5959,73
27.12.20229,7459,759,199,625
28.12.20229,61510,029,41510,01
29.12.202210,0510,259,9210,25