Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
14.72 ₺
-0.330 (%-2.19)
Önceki Kapanış: 15.05·
Volatilite: 1.990
Düşük₺14.72
Yüksek₺15.02
AL14.72
SAT14.79

Piyasa Verileri

Spot Piyasa
A:14.72
S:14.79
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+19.48%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
+41.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,7958
KAPANIŞ 7,7601

En Düşük

DÜŞÜK 4,695

En Yüksek

YÜKSEK 12,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202310,310,489,97510,39
02.01.202310,410,439,5359,695
03.01.20239,79,7258,8458,845
04.01.20238,8859,157,9657,965
05.01.20237,9558,3957,258,355
08.01.20238,4758,777,78
09.01.20237,997,997,5957,73
10.01.20237,7257,87,0057,085
11.01.20237,1557,446,7357,27
12.01.20237,277,6057,127,575
15.01.20237,6057,9557,4757,89
16.01.20237,928,247,77,895
17.01.20237,9858,1757,87,94
18.01.202388,4157,9558,225
19.01.20238,228,3058,0958,185
22.01.20238,2658,2957,927,985
23.01.20237,9858,0157,487,675
24.01.20237,77,747,2757,515
25.01.20237,527,587,3957,485
26.01.20237,4757,497,0357,255
29.01.20237,2757,77,2457,255
30.01.20237,2557,3756,9357
31.01.20237,0257,1256,676,67
01.02.20236,6356,816,2756,64
02.02.20236,666,956,596,95
05.02.20236,756,9256,56,755
06.02.20236,7356,7356,086,085
14.02.20236,156,696,1256,69
15.02.20237,0957,0956,3656,365
16.02.20236,246,346,056,15
19.02.20236,1556,6056,026,55
20.02.20236,5557,2056,357,065
21.02.202377,066,6756,8
22.02.20236,8057,1856,8057,115
23.02.20237,1157,47,0357,325
26.02.20237,3257,617,287,34
27.02.20237,457,657,227,27
28.02.20237,357,357,17,21
01.03.20237,1957,257,0257,03
02.03.20237,037,1356,8056,995
05.03.20237,0057,1056,757,01
06.03.20237,057,116,9056,92
07.03.20236,9657,276,8257
08.03.20237,037,156,937,075
09.03.20237,17,126,9156,915
12.03.20236,8757,0656,8756,95
13.03.20236,9557,016,96,935
14.03.20236,946,966,496,55
15.03.20236,5656,8756,5656,695
16.03.20236,756,96,7156,75
19.03.20236,756,7756,4256,425
20.03.20236,4256,5556,3256,46
21.03.20236,4756,556,446,505
22.03.20236,5056,5856,4856,53
23.03.20236,5356,586,4256,475
26.03.20236,5056,616,4656,465
27.03.20236,556,7956,416,47
28.03.20236,4756,5156,246,49
29.03.20236,486,5456,386,38
30.03.20236,3656,4256,1056,11
02.04.20236,1056,1955,855,94
03.04.20235,956,195,9356,15
04.04.20236,1656,36,1656,205
05.04.20236,216,2756,086,145
06.04.20236,1456,1956,0656,075
09.04.20236,16,356,076,3
10.04.20236,3056,5156,2556,5
11.04.20236,5056,66,426,45
12.04.20236,476,5156,276,27
13.04.20236,2956,326,146,145
16.04.20236,1656,1955,9555,955
17.04.20235,9556,055,9255,935
18.04.20235,955,9755,875,9
19.04.20235,95,95,7855,81
23.04.20235,8755,8955,675,68
24.04.20235,75,7055,4355,445
25.04.20235,5055,5755,2455,535
26.04.20235,6455,6755,35,505
27.04.20235,55,5355,285,365
01.05.20235,3655,3655,0255,175
02.05.20235,155,154,8354,95
03.05.20234,945,054,94,98
04.05.20234,995,2154,995,145
07.05.20235,145,175,0555,125
08.05.20235,1255,1554,944,975
09.05.20234,9754,9754,84,8
10.05.20234,85,154,7254,985
11.05.20235,0555,0954,814,895
14.05.20234,6955,3654,6955,235
15.05.20235,2355,3255,1655,295
16.05.20235,345,455,2655,32
17.05.20235,335,45,0555,4
21.05.20235,425,465,2755,275
22.05.20235,285,315,175,17
23.05.20235,1755,245,0155,03
24.05.20235,145,1454,9755,005
25.05.20235,015,1854,9955,12
28.05.20235,35,635,195,585
29.05.20235,635,975,6055,96
30.05.20235,966,3255,866,175
31.05.20236,1856,356,1656,26
01.06.20236,326,5856,3056,455
04.06.20236,56,6256,376,51
05.06.20236,56,5156,3456,425
06.06.20236,4756,536,416,41
07.06.20236,416,5056,356,46
08.06.20236,466,496,46,42
11.06.20236,486,4856,296,29
12.06.20236,2956,345,895,89
13.06.20235,945,985,745,75
14.06.20235,7565,755,94
15.06.20235,945,995,855,85
18.06.20235,8755,925,5855,585
19.06.20235,5855,65,4855,505
20.06.20235,515,615,445,61
21.06.20235,625,8755,595,865
22.06.20235,8955,9855,8655,955
25.06.202366,55,986,49
26.06.20236,56,596,396,5
02.07.20236,5157,116,5157,01
03.07.20237,0057,0056,7756,8
04.07.20236,8057,116,86,935
05.07.20237,017,096,666,835
06.07.20237,47,47,177,22
09.07.20237,427,537,367,5
10.07.20237,5557,697,437,56
11.07.20237,587,77,57,575
12.07.20237,587,617,2557,595
13.07.20237,668,157,668
16.07.20238,048,387,968,35
17.07.20238,3558,7258,238,375
18.07.20238,338,6858,2658,635
19.07.20238,6758,918,6558,725
20.07.20238,7358,768,468,585
23.07.20238,598,988,5758,575
24.07.20238,6158,6788,2
25.07.20238,268,428,148,25
26.07.20238,379,078,38,91
27.07.20238,949,218,88,98
30.07.20239,119,238,889,05
31.07.20239,079,118,638,98
01.08.20238,99,148,759,05
02.08.20239,19,198,869
03.08.20239,099,179,019,13
06.08.20239,179,769,179,63
07.08.20239,639,739,39,39
08.08.20239,399,479,179,4
09.08.20239,449,528,979,2
10.08.20239,29,398,89,36
13.08.20239,489,619,169,38
14.08.20239,429,749,29,57
15.08.20239,69,629,449,53
16.08.20239,559,869,459,82
17.08.20239,819,819,329,32
20.08.20239,269,959,259,95
21.08.20231010,49,719,79
22.08.20239,8510,339,79,79
23.08.20231010,089,089,13
24.08.20239,159,248,649,05
27.08.20239,099,158,898,89
28.08.20238,929,218,738,81
30.08.20238,949,18,828,89
31.08.202399,048,838,91
03.09.20238,969,168,919
04.09.20239,049,148,929,14
05.09.20239,29,228,989
06.09.20239,059,419,039,24
07.09.20239,39,429,169,24
10.09.20239,339,429,149,17
11.09.20239,249,38,828,87
12.09.20238,918,968,648,66
13.09.20238,688,948,488,94
14.09.20238,979,388,889,28
17.09.20239,299,388,78,7
18.09.20238,728,958,588,8
19.09.20238,869,298,778,77
20.09.20238,779,148,769,12
21.09.20239,139,249,019,06
24.09.20239,119,229,049,09
25.09.20239,119,258,968,99
26.09.20238,999,498,939,41
27.09.20239,59,979,449,88
28.09.20239,879,99,459,47
01.10.20239,579,629,479,54
02.10.20239,6110,49,5610,38
03.10.202310,610,741010
04.10.202310,11119,9111
05.10.202310,9312,0610,7411,94
08.10.202311,612,6611,2811,96
09.10.202312,2112,6511,4811,84
10.10.202311,9412,0210,9310,94
11.10.202311,0111,8610,9611,37
12.10.202311,3711,3710,410,75
15.10.202310,7510,839,839,87
16.10.20239,9109,549,99
17.10.20239,79,859,589,6
18.10.20239,69,749,329,45
19.10.20239,179,288,819,07
22.10.20239,19,298,859,23
23.10.20239,359,859,289,65
24.10.20239,79,768,828,82
25.10.20238,859,28,639,11
26.10.20239,159,158,758,96
29.10.20238,969,138,99,06
30.10.20239,059,078,78,75
31.10.20238,768,858,358,6
01.11.20238,659,18,628,97
02.11.20238,999,188,839,07
05.11.20239,19,529,059,27
06.11.20239,219,389,059,2
07.11.20239,179,178,828,94
08.11.20238,949,028,778,84
09.11.20238,849,088,769,02
12.11.20238,989,178,848,84
13.11.20238,879,248,759,22
14.11.20239,329,459,089,12
15.11.20239,199,319,179,25
16.11.20239,269,279,159,16
19.11.20239,179,259,089,12
20.11.20239,189,219,039,08
21.11.20239,089,69,069,52
22.11.20239,559,99,279,82
23.11.20239,7710,219,79,77
26.11.20239,89,859,499,51
27.11.20239,539,599,289,39
28.11.20239,439,479,119,14
29.11.20239,159,359,129,28
30.11.20239,369,429,169,22
03.12.20239,269,459,199,3
04.12.20239,289,329,149,16
05.12.20239,189,258,868,86
06.12.20238,878,98,648,87
07.12.20238,99,018,88,86
10.12.20238,868,968,288,28
11.12.20238,288,327,967,96
12.12.20237,917,957,367,49
13.12.20237,557,757,37,75
14.12.20237,757,887,587,66
17.12.20237,667,727,537,53
18.12.20237,527,627,337,57
19.12.20237,597,837,327,32
20.12.20237,337,67,267,59
21.12.20237,667,717,357,35
24.12.20237,367,3977,05
25.12.20237,057,236,957,11
26.12.20237,117,277,017,12
27.12.20237,147,57,147,5
28.12.20237,557,747,517,68