Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
14.72 ₺
-0.330 (%-2.19)
Önceki Kapanış: 15.05·
Volatilite: 1.990
Düşük₺14.72
Yüksek₺15.02
AL14.72
SAT14.79

Piyasa Verileri

Spot Piyasa
A:14.72
S:14.79
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+19.48%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
+41.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,6173
KAPANIŞ 12,5922

En Düşük

DÜŞÜK 9,68

En Yüksek

YÜKSEK 16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202513,9414,0413,7413,84
02.01.202513,8513,9313,4313,46
05.01.202513,5513,6113,3413,4
06.01.202513,4213,4913,2813,38
07.01.202513,3813,3913,0913,1
08.01.202513,0813,2812,9613,12
09.01.202513,1213,3413,113,17
12.01.202513,1713,212,812,91
13.01.202513,0113,1412,7212,97
14.01.202512,9713,1312,7112,77
15.01.202512,9413,0412,7212,89
16.01.202512,8912,9212,6912,87
19.01.202512,9513,0512,6812,68
20.01.202512,712,7512,2612,3
21.01.202512,3112,3912,0112,28
22.01.202512,2812,512,112,17
23.01.202512,212,5512,112,44
26.01.202512,412,511,9212,01
27.01.202512,0412,1811,9312,14
28.01.202512,112,1911,8511,9
29.01.202511,9111,9611,811,8
30.01.202511,7911,9311,6511,83
02.02.202511,8511,8511,4511,53
03.02.202511,611,8111,5311,69
04.02.202511,6911,7111,311,49
05.02.202511,4911,6511,411,63
06.02.202511,6311,6411,511,58
09.02.202511,6211,7911,4511,55
10.02.202511,5811,6511,2911,44
11.02.202511,4811,5111,311,3
12.02.202511,3511,3711,0911,16
13.02.202511,1811,4411,1511,2
16.02.202511,211,311,0211,08
17.02.202511,0811,4110,911,29
18.02.202511,311,3610,8710,87
19.02.202510,8611,0910,811,02
20.02.202511,0211,0810,4710,66
23.02.202510,710,7510,5410,64
24.02.202510,6510,7410,4310,67
25.02.202510,6910,8910,6410,85
26.02.202510,8311,110,7211,02
27.02.202511,0211,4510,4811,35
02.03.202511,3711,7211,3611,6
03.03.202511,7311,9311,5611,93
04.03.202511,9312,0111,4811,8
05.03.202511,8511,911,7111,82
06.03.202511,8512,111,812,05
09.03.202512,0512,3112,0312,12
10.03.202511,8612,3911,8612,3
11.03.202512,3712,412,1512,3
12.03.202512,312,6112,2912,43
13.03.202512,512,8112,4312,6
16.03.202512,6212,8112,4512,64
17.03.202512,6312,8412,4312,77
18.03.202512,2712,411,511,5
19.03.202511,4611,6410,9111,26
20.03.202511,1811,1810,1410,25
23.03.202510,3511,0210,1610,5
24.03.202510,6711,0210,5610,99
25.03.202511,0311,1810,8511,1
26.03.202511,1911,5511,1611,42
27.03.202511,511,6211,3211,49
01.04.202511,4611,7411,3811,59
02.04.202511,5411,8711,511,52
03.04.202511,5411,6211,1611,56
06.04.202511,3711,4811,0811,34
07.04.202511,411,6611,1711,2
08.04.202511,1511,3511,0211,03
09.04.202511,2611,3111,0611,08
10.04.202511,0811,1710,8610,94
13.04.20251111,1110,510,92
14.04.202510,9210,9610,5610,92
15.04.202510,8610,8710,3210,43
16.04.202510,5410,6310,3110,39
17.04.202510,410,5910,2110,27
20.04.202510,310,3710,2110,26
21.04.202510,310,5310,2110,25
23.04.202510,3510,910,310,84
24.04.202510,9211,1210,510,7
27.04.202510,8310,8810,5110,52
28.04.202510,5110,6710,3210,37
29.04.202510,3410,3910,1710,18
01.05.202510,3410,5410,2310,54
04.05.202510,6110,6410,3110,33
05.05.202510,3310,510,2410,34
06.05.202510,3810,3810,2410,26
07.05.202510,3210,4510,2810,45
08.05.202510,4810,5610,3410,55
11.05.202510,5710,9710,410,91
12.05.202510,9811,1410,8110,99
13.05.202511,0411,1810,9411,08
14.05.202511,1311,1310,8810,91
15.05.202510,8810,9910,7410,97
19.05.202510,9711,1110,6510,7
20.05.202510,7610,7710,5410,56
21.05.202510,5810,6410,4610,59
22.05.202510,6110,7410,3310,33
25.05.202510,3610,5810,3310,36
26.05.202510,3910,4710,0210,06
27.05.202510,0410,19,9410
28.05.202510,0310,119,9710,05
29.05.202510,110,129,919,95
01.06.20259,9510,069,689,75
02.06.20259,8410,299,810,29
03.06.202510,2910,6410,2110,58
04.06.202510,5210,5610,4310,43
09.06.202510,5411,1910,5311,17
10.06.202511,1211,2410,9111,14
11.06.20251111,0610,9110,96
12.06.202510,2110,5910,210,53
15.06.202510,5310,9110,3710,79
16.06.202510,7510,910,6310,63
17.06.202510,6110,6510,3310,4
18.06.202510,611,0810,2910,31
19.06.202510,4510,8210,4510,45
22.06.202510,410,6610,3110,44
23.06.202510,8511,1710,811,15
24.06.202511,1611,3611,0511,2
25.06.202511,211,4511,0611,06
26.06.202511,1211,4310,8311,39
29.06.202511,5612,3111,5112,31
30.06.202512,3112,7112,1512,62
01.07.202512,6212,712,2612,6
02.07.202512,712,9112,2912,35
03.07.202512,3612,5312,2812,34
06.07.202512,112,512,0212,3
07.07.202512,4312,4412,0412,14
08.07.202512,212,7112,1512,54
09.07.202512,5612,8512,5612,59
10.07.202512,6812,7612,3712,57
13.07.202512,5712,7512,3812,42
15.07.202512,4212,5612,0512,25
16.07.202512,2913,0212,2913
17.07.202513,113,4412,8513,27
20.07.202513,4413,8213,3913,76
21.07.202513,7813,7813,313,32
22.07.202513,3413,413,0913,11
23.07.202513,2113,7213,0113,62
24.07.202513,7513,7513,3413,42
27.07.202513,4213,5713,0413,04
28.07.202513,0413,1812,8112,85
29.07.202512,9213,2612,8413,18
30.07.202513,1813,5213,1813,41
31.07.202513,4713,4813,2413,27
03.08.202513,3513,4413,2213,22
04.08.202513,3313,3412,9613,01
05.08.202513,0913,2312,8713,13
06.08.202513,2913,513,113,5
07.08.202513,4913,5413,1513,15
10.08.202513,2713,2913,1613,24
11.08.202513,2713,6913,2113,43
12.08.202513,5913,8413,3713,7
13.08.202513,5513,9213,513,85
14.08.202513,8814,3213,8514,24
17.08.202514,3114,4514,114,2
18.08.202513,914,0413,5713,67
19.08.202513,6113,7213,4313,62
20.08.202513,6313,7413,5613,57
21.08.202513,6514,313,5913,9
24.08.202513,9514,0313,7713,88
25.08.202513,8813,9113,7713,91
26.08.202513,9114,0813,6313,63
27.08.202513,7413,8713,6713,69
28.08.202513,713,7813,6113,7
31.08.202513,714,2313,714,08
01.09.202514,1414,1613,1513,46
02.09.202513,5213,5412,8512,92
03.09.202512,9313,2612,9313,13
04.09.202513,1713,4413,0413,3
07.09.202513,2513,2512,7812,87
08.09.202512,8813,1312,8312,99
09.09.202513,0713,2912,9513,16
10.09.202513,2413,6412,7412,74
11.09.202512,7112,7812,4912,7
14.09.202512,6213,4812,5213,37
15.09.202513,4713,6713,1813,63
16.09.202513,613,7713,3513,38
17.09.202513,5313,6213,2313,28
18.09.202513,2913,3913,0613,11
21.09.202513,5113,6613,4213,48
22.09.202513,3513,4913,2513,32
23.09.202513,3513,6213,2513,5
24.09.202513,5913,6513,4413,53
25.09.202513,5513,613,0213,05
28.09.202513,0513,1412,9713
29.09.202513,0313,212,9913,14
30.09.202513,1513,4212,913,31
01.10.202513,3713,3913,0913,24
02.10.202513,2613,512,9313,5
05.10.202513,5413,5913,1113,16
06.10.202513,1413,4913,0913,4
07.10.202513,413,9413,3813,64
08.10.202513,7613,9913,3113,34
09.10.202513,3714,113,3414,01
12.10.202513,7913,9513,6413,64
13.10.202513,7914,4613,5414,06
14.10.202514,0714,213,514,02
15.10.202513,8413,9313,513,5
16.10.202513,513,5513,0513,1
19.10.202513,1413,4812,8813,36
20.10.202513,3313,5413,2413,34
21.10.202513,3613,613,2113,21
22.10.202513,2713,4413,2213,23
23.10.202513,2913,8313,2913,63
26.10.202513,6313,6913,3313,35
27.10.202513,4113,7613,3113,53
29.10.202513,5613,713,513,59
30.10.202513,5913,913,513,9
02.11.202514,0114,391414,23
03.11.202514,2914,613,9914,58
04.11.202514,6214,6314,2314,58
05.11.202514,5515,0614,4515,01
06.11.202515,0915,2214,7214,85
09.11.202514,8614,9814,6314,75
10.11.202515,115,114,2814,46
11.11.202514,6514,714,1914,45
12.11.202514,315,0814,314,85
13.11.202514,9214,9214,3814,43
16.11.202514,515,0814,514,88
17.11.202514,9415,114,714,8
18.11.202514,8514,9914,7714,82
19.11.202514,9915,0614,7514,94
20.11.202515,0615,4714,7815,38
23.11.202515,3815,715,315,48
24.11.202515,7515,7514,9915,33
25.11.202515,3315,5915,2315,54
26.11.202515,6815,7915,5715,67
27.11.202515,6515,9415,515,94
30.11.202515,91615,8115,9
01.12.202515,8715,9415,6215,66
02.12.202515,7515,8615,5215,6
03.12.202515,615,6314,9714,98
04.12.202514,9815,1914,8115,19
07.12.202515,1915,3415,0915,13
08.12.202515,1615,1914,814,89
09.12.202514,9914,9914,6114,62
10.12.202514,6114,8414,6114,73
11.12.202514,7314,7314,4614,56
14.12.202514,5614,7414,514,61
15.12.202514,6114,6114,2814,36
16.12.202514,3414,4614,1814,19
17.12.202514,1914,4514,1914,31
18.12.202514,3214,5114,1514,51
21.12.202514,5214,5214,0314,03
22.12.202514,2314,231414,06
23.12.202514,0514,1613,9313,95
24.12.202513,9614,2413,9614,2
25.12.202514,1614,1613,9814,08
28.12.202514,0714,0713,813,82
29.12.202513,9314,3713,8214,11
30.12.202514,1114,5114,1114,22