Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logosu
OZKGY
ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
18:10:01
14.72 ₺
-0.330 (%-2.19)
Önceki Kapanış: 15.05·
Volatilite: 1.990
Düşük₺14.72
Yüksek₺15.02
AL14.72
SAT14.79

Piyasa Verileri

Spot Piyasa
A:14.72
S:14.79
Önceki haftaya göre (WoW)
+3.30%
Önceki aya göre (MoM)
+19.48%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
+41.54%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

OZKGY: ÖZAK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,9577
KAPANIŞ 9,9643

En Düşük

DÜŞÜK 7,36

En Yüksek

YÜKSEK 13,99
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,687,857,627,76
02.01.20247,767,787,47,4
03.01.20247,47,77,367,7
04.01.20247,748,157,718,07
07.01.20248,118,338,078,24
08.01.20248,278,468,18,33
09.01.20248,288,838,28,66
10.01.20248,78,88,578,73
11.01.20248,698,798,488,67
14.01.20248,79,028,68,84
15.01.20248,849,058,648,7
16.01.20248,728,778,448,56
17.01.20248,618,728,68,65
18.01.20248,628,698,288,29
21.01.20248,358,538,218,37
22.01.20248,428,498,238,26
23.01.20248,38,428,238,34
24.01.20248,378,518,378,5
25.01.20248,528,758,438,67
28.01.20248,759,018,738,8
29.01.20248,878,888,668,77
30.01.20248,779,18,738,97
31.01.20248,999,198,969,03
01.02.20249,069,358,969,29
04.02.20249,279,389,129,14
05.02.20249,29,329,079,25
06.02.20249,259,779,29,75
07.02.20249,8910,259,739,8
08.02.20249,89,849,639,71
11.02.20249,799,919,79,81
12.02.20249,899,899,549,54
13.02.20249,549,699,389,67
14.02.20249,79,939,699,88
15.02.20249,92109,749,98
18.02.202410,0410,069,559,55
19.02.20249,559,969,529,76
20.02.20249,899,929,579,59
21.02.20249,6510,049,619,98
22.02.20249,9910,359,910,09
25.02.202410,2510,329,89,87
26.02.20249,889,99,399,46
27.02.20249,489,549,229,22
28.02.20249,289,559,249,54
29.02.20249,49,689,39,6
03.03.20249,69,859,469,76
04.03.20249,769,849,49,41
05.03.20249,529,549,199,28
06.03.20249,339,859,339,85
07.03.20249,879,919,669,9
10.03.202410,0510,089,559,6
11.03.20249,749,748,979,02
12.03.20249,099,18,778,77
13.03.2024998,788,85
14.03.20248,878,918,78,71
17.03.20248,718,788,548,59
18.03.20248,598,788,588,65
19.03.20248,658,98,638,67
20.03.20248,758,838,618,65
21.03.20248,698,718,338,42
24.03.20248,388,478,238,24
25.03.20248,248,327,87,9
26.03.20247,938,047,847,86
27.03.20247,888,057,888,01
28.03.20248,028,68,028,6
31.03.20248,498,498,058,12
01.04.20248,188,277,847,88
02.04.20247,888,067,747,83
03.04.20247,968,077,67,93
04.04.20247,988,467,988,4
07.04.20248,48,698,398,65
08.04.20248,668,768,528,75
14.04.20248,78,768,518,64
15.04.20248,648,678,48,6
16.04.20248,628,738,138,21
17.04.20248,218,38,018,15
18.04.20248,088,318,058,27
21.04.20248,368,748,368,61
23.04.20248,628,858,498,65
24.04.20248,718,968,638,85
25.04.20248,518,618,48,54
28.04.20248,598,78,58,58
29.04.20248,588,598,428,44
01.05.20248,458,858,458,84
02.05.20248,849,068,778,88
05.05.20248,878,928,728,75
06.05.20248,788,788,428,71
07.05.20248,728,88,628,73
08.05.20248,769,048,738,94
09.05.20248,919,118,849,03
12.05.20249,059,138,538,58
13.05.20248,578,688,468,48
14.05.20248,548,588,448,47
15.05.20248,518,98,518,8
16.05.20248,818,918,748,87
19.05.20248,878,958,828,91
20.05.20248,959,128,78,75
21.05.20248,788,928,748,84
22.05.20248,99,028,638,66
23.05.20248,78,78,58,54
26.05.20248,628,738,488,61
27.05.20248,658,858,618,78
28.05.20248,788,928,638,64
29.05.20248,688,688,428,54
30.05.20248,578,628,438,57
02.06.20248,638,718,448,7
03.06.20248,78,758,638,65
04.06.20248,688,78,488,65
05.06.20248,668,778,648,7
06.06.20248,718,758,598,64
09.06.20248,648,648,58,54
10.06.20248,579,288,478,87
11.06.20248,879,068,768,84
12.06.20248,99,148,878,94
13.06.202499,058,88,84
19.06.20248,899,188,899,15
20.06.202410,0610,069,659,9
23.06.20249,910,379,810,2
24.06.202410,1710,429,6710,28
25.06.202410,2610,5810,0910,44
26.06.202410,4710,7510,3210,75
27.06.202410,7511,0110,6410,75
30.06.202410,911,1610,2910,4
01.07.202410,4510,8110,310,72
02.07.202410,8411,510,8111,4
03.07.202411,511,811,4511,7
04.07.202411,7511,8111,4311,48
07.07.202411,4911,5411,0411,2
08.07.202411,1311,2610,910,97
09.07.202410,9811,1210,7510,84
10.07.202410,8411,1210,8411,04
11.07.202411,0711,5310,9311,44
15.07.202411,4411,7811,311,62
16.07.202411,7511,7611,4811,49
17.07.202411,512,0511,511,9
18.07.202411,9111,9911,6911,8
21.07.202411,8312,1211,811,85
22.07.202411,9211,9211,3111,85
23.07.202411,8312,0911,6411,9
24.07.202411,8712,0311,7611,85
25.07.202411,8412,1111,6911,82
28.07.202411,7111,8211,3211,43
29.07.202411,4311,4910,9411,06
30.07.202410,9511,1310,811,08
31.07.202411,1311,411,111,24
01.08.202411,1411,1710,8310,95
04.08.202410,310,7210,1510,52
05.08.202410,6410,9510,5110,57
06.08.202410,6710,8710,5810,78
07.08.202410,7610,8910,5310,78
08.08.202410,810,8710,510,65
11.08.202410,710,9910,3610,41
12.08.202410,4310,4310,0410,4
13.08.202410,4410,5510,2310,31
14.08.202410,3610,6110,2310,6
15.08.202410,6810,7410,2210,22
18.08.202410,2710,5410,210,52
19.08.202410,4610,6110,310,4
20.08.202410,3410,5110,2310,24
21.08.202410,3510,7610,2810,42
22.08.202410,3810,510,1310,2
25.08.202410,2110,39,769,76
26.08.20249,779,939,689,88
27.08.20249,8810,249,8810,09
28.08.202410,0910,149,9210,07
01.09.202410,1410,2510,0810,23
02.09.202410,2210,3910,1610,17
03.09.202410,0510,369,9910,35
04.09.202410,3710,6810,3310,65
05.09.202410,610,6610,3610,4
08.09.202410,510,510,110,13
09.09.202410,1410,179,789,79
10.09.20249,799,89,319,33
11.09.20249,49,519,179,38
12.09.20249,389,669,329,64
15.09.20249,6910,179,6210,1
16.09.202410,0710,229,9710,03
17.09.202410,0610,210,0410,08
18.09.202410,1810,6110,1610,45
19.09.202410,4710,7910,4710,78
22.09.202410,8710,8710,6510,65
23.09.202410,7410,7910,5710,62
24.09.202410,710,7410,4810,59
25.09.202410,611,0810,5910,9
26.09.202410,911,1210,811,11
29.09.202411,1111,6811,111,47
30.09.202410,910,910,3310,33
01.10.202410,1610,169,689,75
02.10.20249,7610,179,6710,01
03.10.20249,910,069,7410,06
06.10.202410,0610,099,639,7
07.10.20249,699,759,59,62
08.10.20249,629,699,489,64
09.10.20249,669,789,529,55
10.10.20249,559,719,459,57
13.10.20249,69,69,129,15
14.10.20249,259,519,219,41
15.10.20249,379,59,39,47
16.10.20249,479,679,419,59
17.10.20249,539,69,29,22
20.10.20249,259,38,989,04
21.10.20249,079,2899,26
22.10.20249,299,2999,05
23.10.20249,119,229,059,1
24.10.20249,149,179,069,13
27.10.20249,159,39,159,24
29.10.20249,269,399,199,33
30.10.20249,399,539,259,3
31.10.20249,329,889,329,88
03.11.20249,689,689,289,35
04.11.20249,379,499,249,43
05.11.20249,499,669,449,65
06.11.20249,599,729,519,7
07.11.20249,6910,059,689,93
10.11.20241010,189,9710,12
11.11.202410,310,9210,310,79
12.11.202410,7611,3410,5711,07
13.11.202411,1611,6311,1611,6
14.11.202411,6711,9211,5811,87
17.11.202411,8211,8911,3711,75
18.11.202411,7512,2711,7512,19
19.11.202412,0912,4711,8412,11
20.11.20241212,5911,8912,58
21.11.202412,5712,7212,1812,56
24.11.202412,5612,8112,3912,55
25.11.202412,5912,8412,212,56
26.11.202412,6312,7812,4312,5
27.11.202412,612,6512,3712,51
28.11.202412,512,8612,4512,86
01.12.202412,7612,8412,512,67
02.12.202412,7813,1312,6312,96
03.12.202412,9613,1812,7712,86
04.12.202412,9112,9912,4512,56
05.12.202412,5612,7712,3912,77
08.12.202412,7512,9312,5412,55
09.12.202412,5812,7312,3212,38
10.12.202412,3212,4112,0512,18
11.12.202412,2212,512,2212,4
12.12.202412,3812,8912,2812,84
15.12.202412,8812,9712,6612,74
16.12.202412,9213,1112,8112,97
17.12.202413,0813,512,9613,12
18.12.202413,0713,3612,9113,2
19.12.202413,213,3312,812,8
22.12.202412,8112,9112,3412,49
23.12.202412,3512,7412,3512,74
24.12.202412,9613,0612,812,94
25.12.202412,9713,1612,712,89
26.12.202412,8913,3412,8813,25
29.12.202413,2513,6113,2513,61
30.12.202413,6113,9913,1913,99